BCloud Historical Data

BCloud Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $0.0₅932
+5.54%
$-- $335,621
6:50 AM $0.0₅883
+0.00%
$-- $335,622
6:49 AM $0.0₅88
+0.47%
$-- $335,528
6:48 AM $0.0₅846
+0.00%
$-- $335,543
6:47 AM $0.0₅85
+3.18%
$-- $335,357
6:46 AM $0.0₅836
+0.22%
$-- $335,165
6:44 AM $0.0₅797
-0.25%
$-- $335,037
6:43 AM $0.0₅746
-1.54%
$-- $334,932
6:42 AM $0.0₅758
-1.71%
$-- $334,910
6:41 AM $0.0₅773
-0.28%
$-- $334,769
6:39 AM $0.0₅827
+0.00%
$-- $334,699
6:38 AM $0.0₅819
+0.00%
$-- $334,702
6:37 AM $0.0₅821
+0.00%
$-- $334,590
6:36 AM $0.0₅803
+0.00%
$-- $334,598
6:35 AM $0.0₅802
+0.18%
$-- $334,514
6:34 AM $0.0₅806
+0.00%
$-- $334,392
6:33 AM $0.0₅854
+1.07%
$-- $334,360
6:32 AM $0.0₅846
+0.00%
$-- $334,630
6:29 AM $0.0₅846
-0.60%
$-- $334,596
6:27 AM $0.0₅867
+0.00%
$-- $334,671
6:26 AM $0.0₅867
-0.47%
$-- $334,615
6:25 AM $0.0₅86
+0.00%
$-- $334,639
6:24 AM $0.0₅879
+0.03%
$-- $334,718
6:23 AM $0.0₅882
+0.00%
$-- $334,677
6:22 AM $0.0₅891
+0.00%
$-- $334,936
6:21 AM $0.0₅892
-0.06%
$-- $334,932
6:20 AM $0.0₅894
-19.52%
$-- $334,316
6:19 AM $0.0000111
-21.75%
$-- $333,650
6:18 AM $0.0000146
+0.00%
$-- $333,645
6:17 AM $0.0000146
+0.00%
$-- $333,740
6:16 AM $0.0000147
+0.00%
$-- $333,792
6:15 AM $0.0000147
-1.05%
$-- $333,750
6:14 AM $0.0000149
-0.96%
$-- $333,718
6:13 AM $0.0000151
+0.00%
$-- $333,249
6:12 AM $0.0000167
+0.00%
$-- $333,245
6:11 AM $0.0000168
-1.09%
$-- $333,202
6:10 AM $0.000017
-1.85%
$-- $333,151
6:09 AM $0.0000173
-1.72%
$-- $332,447
6:08 AM $0.0000177
+20.07%
$-- $331,429
6:07 AM $0.000015
-1.17%
$-- $331,183
6:06 AM $0.000015
-1.47%
$-- $331,078
6:05 AM $0.0000153
-10.76%
$-- $330,706
6:04 AM $0.0000173
-3.34%
$-- $330,591
6:03 AM $0.0000179
+0.04%
$-- $330,643
6:02 AM $0.0000179
-3.91%
$-- $330,459
6:01 AM $0.0000184
-0.08%
$-- $330,457
6:00 AM $0.0000184
+0.75%
$-- $330,092
5:59 AM $0.0000182
+2.13%
$-- $329,999
5:58 AM $0.0000179
+0.03%
$-- $330,031
5:57 AM $0.0000178
+0.08%
$-- $329,968