BCloud Historical Data

BCloud Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.0000178
+0.08%
$-- $329,968
5:56 AM $0.0000178
+0.00%
$-- $329,980
5:55 AM $0.0000178
+0.00%
$-- $329,988
5:54 AM $0.0000178
-0.03%
$-- $329,915
5:53 AM $0.0000179
+0.37%
$-- $329,863
5:52 AM $0.0000178
-0.14%
$-- $329,787
5:51 AM $0.0000178
-0.02%
$-- $329,885
5:50 AM $0.0000177
+0.11%
$-- $329,632
5:49 AM $0.0000181
-0.22%
$-- $329,609
5:48 AM $0.0000182
+2.40%
$-- $329,487
5:47 AM $0.0000177
+0.01%
$-- $329,493
5:46 AM $0.0000177
+0.34%
$-- $329,484
5:45 AM $0.0000177
-0.29%
$-- $329,392
5:44 AM $0.0000177
+2.19%
$-- $329,479
5:43 AM $0.0000173
-0.05%
$-- $329,581
5:42 AM $0.0000173
-0.35%
$-- $329,294
5:41 AM $0.0000174
-0.73%
$-- $329,339
5:40 AM $0.0000176
+2.48%
$-- $328,952
5:39 AM $0.0000171
+0.65%
$-- $328,859
5:38 AM $0.000017
+0.02%
$-- $328,731
5:37 AM $0.000017
-2.70%
$-- $328,643
5:36 AM $0.0000171
+0.06%
$-- $328,507
5:35 AM $0.0000171
+3.60%
$-- $328,260
5:34 AM $0.0000165
+8.94%
$-- $327,991
5:33 AM $0.0000151
+1.12%
$-- $327,792
5:32 AM $0.000015
+0.57%
$-- $327,657
5:31 AM $0.0000149
+3.76%
$-- $327,729
5:30 AM $0.0000144
+2.44%
$-- $327,395
5:29 AM $0.000014
+1.49%
$-- $327,244
5:28 AM $0.0000138
-5.25%
$-- $326,993
5:27 AM $0.0000146
-2.00%
$-- $326,876
5:26 AM $0.0000147
-4.97%
$-- $326,114
5:25 AM $0.0000155
-16.18%
$-- $325,464
5:24 AM $0.000019
-1.85%
$-- $325,413
5:23 AM $0.0000197
-1.00%
$-- $325,341
5:22 AM $0.0000199
-2.24%
$-- $325,187
5:21 AM $0.0000207
-8.13%
$-- $324,491
5:20 AM $0.0000223
+12.43%
$-- $323,992
5:19 AM $0.0000196
+5.89%
$-- $323,836
5:18 AM $0.0000185
+0.14%
$-- $323,734
5:17 AM $0.000018
+12.87%
$-- $323,311
5:16 AM $0.0000159
-4.76%
$-- $323,147
5:15 AM $0.0000159
+13.24%
$-- $322,359
5:14 AM $0.0000144
-5.07%
$-- $322,177
Download