BCloud Historical Data

BCloud
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.0₅444
+0.00%
$-- $346,467
2:25 PM $0.0₅445
+0.00%
$-- $347,390
1:58 PM $0.0₅444
+0.00%
$-- $347,527
1:56 PM $0.0₅443
+0.00%
$-- $346,797
1:55 PM $0.0₅444
+0.00%
$-- $346,436
1:48 PM $0.0₅438
+0.00%
$-- $342,167
1:46 PM $0.0₅439
+0.00%
$-- $341,603
1:31 PM $0.0₅441
+0.00%
$-- $340,647
1:26 PM $0.0₅442
+0.00%
$-- $341,005
12:56 PM $0.0₅444
+0.00%
$-- $342,042
12:11 PM $0.0₅438
+0.00%
$-- $336,989
12:01 PM $0.0₅439
+0.00%
$-- $337,361
11:54 AM $0.0₅44
+0.00%
$-- $337,169
11:30 AM $0.0₅441
+0.00%
$-- $336,453
11:29 AM $0.0₅458
+0.00%
$-- $336,510
11:23 AM $0.0₅459
+0.00%
$-- $336,303
11:11 AM $0.0₅46
+0.00%
$-- $336,036
10:53 AM $0.0₅462
+0.00%
$-- $337,213
10:40 AM $0.0₅469
+0.00%
$-- $337,200
10:38 AM $0.0₅469
+0.00%
$-- $337,246
10:36 AM $0.0₅472
+0.00%
$-- $337,283
10:35 AM $0.0₅472
+0.00%
$-- $337,253
10:25 AM $0.0₅473
+0.00%
$-- $337,526
10:14 AM $0.0₅476
+0.00%
$-- $337,625
10:13 AM $0.0₅477
+0.00%
$-- $337,607
10:04 AM $0.0₅481
+0.00%
$-- $337,270
10:03 AM $0.0₅497
+0.00%
$-- $337,214
9:58 AM $0.0₅496
+0.00%
$-- $337,004
9:52 AM $0.0₅497
+0.00%
$-- $337,018
9:51 AM $0.0₅503
-0.17%
$-- $336,861
9:49 AM $0.0₅515
+0.00%
$-- $336,669
9:48 AM $0.0₅53
+0.00%
$-- $336,666
9:47 AM $0.0₅531
+0.00%
$-- $336,444
9:43 AM $0.0₅535
-1.07%
$-- $336,217
9:41 AM $0.0₅541
-5.74%
$-- $336,006
9:40 AM $0.0₅598
-3.00%
$-- $335,821
9:37 AM $0.0₅654
+0.00%
$-- $336,105
9:21 AM $0.0₅657
+0.00%
$-- $336,865
9:20 AM $0.0₅658
+0.00%
$-- $336,833
9:19 AM $0.0₅656
-1.71%
$-- $336,820
9:16 AM $0.0₅678
+0.00%
$-- $336,677
9:13 AM $0.0₅675
-0.91%
$-- $336,564
9:09 AM $0.0₅682
+0.00%
$-- $336,527
9:07 AM $0.0₅681
+0.00%
$-- $336,629
9:04 AM $0.0₅687
+0.00%
$-- $336,821
9:03 AM $0.0₅696
+0.00%
$-- $336,754
9:02 AM $0.0₅697
+0.00%
$-- $336,851
8:59 AM $0.0₅697
+0.00%
$-- $336,805
8:56 AM $0.0₅697
-0.95%
$-- $336,817
8:54 AM $0.0₅699
+0.00%
$-- $336,854
Download