GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000309
+0.00%
$ -- $ 0
Nov 23, 12 AM $ 0.000309
+0.08%
$ -- $ 0
Nov 22, 11 PM $ 0.000309
+0.45%
$ -- $ 0
Nov 22, 10 PM $ 0.000305
+0.25%
$ -- $ 0
Nov 22, 9 PM $ 0.000306
-0.11%
$ -- $ 0
Nov 22, 8 PM $ 0.000307
+0.11%
$ -- $ 0
Nov 22, 7 PM $ 0.000309
+0.20%
$ -- $ 0
Nov 22, 6 PM $ 0.000308
+0.10%
$ -- $ 0
Nov 22, 5 PM $ 0.000309
+0.10%
$ -- $ 0
Nov 22, 4 PM $ 0.000308
+0.50%
$ -- $ 0
Nov 22, 3 PM $ 0.000306
+0.08%
$ -- $ 0
Nov 22, 2 PM $ 0.000305
+0.54%
$ -- $ 0
Nov 22, 1 PM $ 0.000304
+0.10%
$ -- $ 0
Nov 22, 12 PM $ 0.000304
-0.72%
$ -- $ 0
Nov 22, 11 AM $ 0.000305
+0.23%
$ -- $ 0
Nov 22, 10 AM $ 0.000306
+0.02%
$ -- $ 0
Nov 22, 9 AM $ 0.000305
+0.70%
$ -- $ 0
Nov 22, 8 AM $ 0.000307
+0.00%
$ -- $ 0.001
Nov 21, 4 AM $ 0.0000689
-0.36%
$ -- $ 0
Nov 21, 3 AM $ 0.0000691
-0.07%
$ -- $ 0
Nov 21, 2 AM $ 0.0000696
-0.52%
$ -- $ 0
Nov 21, 1 AM $ 0.0000698
-0.08%
$ -- $ 0
Nov 21, 12 AM $ 0.0000701
+0.48%
$ -- $ 0
Nov 20, 11 PM $ 0.0000702
-0.60%
$ -- $ 0
Nov 20, 10 PM $ 0.0000703
+0.73%
$ -- $ 0
Nov 20, 9 PM $ 0.0000695
+0.13%
$ -- $ 0
Nov 20, 8 PM $ 0.000069
+0.02%
$ -- $ 0
Nov 20, 7 PM $ 0.0000687
-0.56%
$ -- $ 0
Nov 20, 6 PM $ 0.0000695
+1.13%
$ -- $ 0
Nov 20, 5 PM $ 0.0000686
-0.31%
$ -- $ 0
Nov 20, 4 PM $ 0.0000703
-3.46%
$ -- $ 0
Nov 20, 3 PM $ 0.0000726
-0.76%
$ -- $ 0
Nov 20, 2 PM $ 0.0000725
-1.46%
$ -- $ 0
Nov 20, 1 PM $ 0.0000739
+0.56%
$ -- $ 0
Nov 20, 12 PM $ 0.0000736
-0.26%
$ -- $ 0
Nov 20, 11 AM $ 0.0000739
+0.25%
$ -- $ 0
Nov 20, 10 AM $ 0.0000735
-0.46%
$ -- $ 0
Nov 20, 9 AM $ 0.0000743
-0.31%
$ -- $ 0
Nov 20, 8 AM $ 0.0000745
-0.06%
$ -- $ 0
Nov 19, 3 PM $ 0.000177
+0.00%
$ -- $ 0
Nov 19, 2 PM $ 0.000176
-0.86%
$ -- $ 0
Nov 19, 1 PM $ 0.000179
-0.40%
$ -- $ 0
Nov 19, 12 PM $ 0.000179
+0.08%
$ -- $ 0
Nov 19, 11 AM $ 0.00018
-0.11%
$ -- $ 0
Nov 19, 10 AM $ 0.00018
-0.06%
$ -- $ 0
Nov 19, 9 AM $ 0.00018
-0.59%
$ -- $ 0
Nov 19, 8 AM $ 0.000181
-0.13%
$ -- $ 0
Nov 19, 7 AM $ 0.00018
+0.40%
$ -- $ 0
Nov 19, 6 AM $ 0.000179
+0.26%
$ -- $ 0
Nov 19, 5 AM $ 0.000178
-0.45%
$ -- $ 0
Download