WOLF CLAN Historical Data

灰太狼 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0226
-49.50%
$ 2.26 million $ 118,729
Jan 7, 2026 $ 0.0448
-16.32%
$ 4.49 million $ 160,884
Jan 6, 2026 $ 0.0542
-31.60%
$ 5.42 million $ 98,443
Jan 5, 2026 $ 0.0785
+40.88%
$ 7.85 million $ 70,973
Jan 4, 2026 $ 0.0576
+26.48%
$ 5.76 million $ 147
Jan 3, 2026 $ 0.0458
+54.93%
$ 4.58 million $ 113
Jan 2, 2026 $ 0.0296
-6.94%
$ 2.96 million $ 91,652
Jan 1, 2026 $ 0.0318
-32.85%
$ 3.18 million $ 195,679
Dec 31, 2025 $ 0.0428
-14.62%
$ 4.67 million $ 320,576
Download