WOLF CLAN Historical Data

灰太狼 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000643
-0.61%
$ 64,338 $ 4,394
Aug 1, 9 AM $ 0.000662
-0.91%
$ 66,206 $ 4,517
Aug 1, 8 AM $ 0.000684
-4.50%
$ 68,416 $ 4,729
Aug 1, 7 AM $ 0.000789
+0.73%
$ 78,916 $ 5,219
Aug 1, 6 AM $ 0.000765
+6.76%
$ 76,516 $ 4,746
Aug 1, 5 AM $ 0.00072
+12.70%
$ 72,045 $ 4,397
Aug 1, 4 AM $ 0.000628
-25.56%
$ 62,759 $ 3,742
Aug 1, 3 AM $ 0.000871
-3.45%
$ 87,071 $ 4,727
Aug 1, 2 AM $ 0.000917
+0.01%
$ 91,711 $ 4,862
Aug 1, 1 AM $ 0.000932
+12.16%
$ 93,219 $ 5,010
Aug 1, 12 AM $ 0.000811
+49.18%
$ 81,147 $ 3,849
Jul 31, 11 PM $ 0.000528
-0.58%
$ 52,807 $ 2,012
Jul 31, 10 PM $ 0.000537
+5.86%
$ 53,737 $ 1,898
Jul 31, 9 PM $ 0.000504
+0.00%
$ 50,411 $ 1,803
Jul 31, 8 PM $ 0.000498
+0.00%
$ 49,825 $ 1,826
Jul 31, 6 PM $ 0.000513
+0.00%
$ 51,291 $ 1,832
Jul 31, 5 PM $ 0.000517
-3.63%
$ 51,666 $ 1,810
Jul 31, 4 PM $ 0.000559
-40.42%
$ 55,868 $ 1,925
Jul 31, 3 PM $ 0.000958
+12.62%
$ 95,815 $ 2,287
Jul 31, 2 PM $ 0.000813
+110.58%
$ 81,307 $ 1,385
Jul 31, 1 PM $ 0.000378
+0.00%
$ 37,836 $ 64
Jul 31, 10 AM $ 0.000393
+0.00%
$ 39,271 $ 72
Jul 31, 7 AM $ 0.000393
+0.00%
$ 39,320 $ 89
Jul 31, 3 AM $ 0.000398
+0.00%
$ 39,849 $ 627
Jul 31, 2 AM $ 0.000399
+0.00%
$ 39,865 $ 529
Jul 31, 12 AM $ 0.000404
+0.00%
$ 40,446 $ 619
Jul 30, 4 PM $ 0.000411
+0.00%
$ 41,058 $ 611
Jul 30, 12 PM $ 0.000423
+0.00%
$ 42,320 $ 496
Jul 30, 8 AM $ 0.000426
+0.00%
$ 42,622 $ 468
Jul 30, 6 AM $ 0.00044
+2.51%
$ -- $ 586
Jul 30, 5 AM $ 0.000409
+58.09%
$ 40,851 $ 462
Jul 29, 11 PM $ 0.000251
+0.00%
$ 25,108 $ 115
Jul 29, 2 PM $ 0.000251
+0.00%
$ 25,124 $ 127
Jul 29, 1 PM $ 0.000252
+0.00%
$ 25,243 $ 151
Jul 29, 3 AM $ 0.000256
-12.53%
$ 25,641 $ 364
Jul 29, 1 AM $ 0.000293
+0.00%
$ 29,328 $ 499
Jul 28, 11 PM $ 0.000292
+0.00%
$ 29,212 $ 519
Jul 28, 3 PM $ 0.000296
+0.00%
$ 29,594 $ 700
Jul 28, 2 PM $ 0.000303
-1.02%
$ 30,284 $ 711
Jul 28, 1 PM $ 0.000312
+0.00%
$ 31,192 $ 714
Jul 28, 12 PM $ 0.000315
+0.00%
$ 31,457 $ 990
Jul 28, 10 AM $ 0.000316
+0.00%
$ 31,597 $ 1,037
Jul 28, 9 AM $ 0.000318
-5.12%
$ 31,770 $ 1,072
Jul 28, 8 AM $ 0.000341
-5.93%
$ 34,145 $ 1,220
Jul 28, 7 AM $ 0.000374
-1.35%
$ 37,361 $ 1,402
Jul 28, 6 AM $ 0.000377
+6.07%
$ 37,652 $ 1,400
Jul 28, 5 AM $ 0.00036
+0.00%
$ 36,034 $ 1,288
Jul 28, 3 AM $ 0.00037
-5.60%
$ 37,001 $ 1,458
Jul 28, 2 AM $ 0.000403
-9.44%
$ 40,302 $ 1,522
Jul 28, 12 AM $ 0.00048
+0.34%
$ 48,006 $ 1,561