WOLF CLAN Historical Data

灰太狼 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000483
+0.00%
$ 48,333 $ 1,535
Jul 27, 9 PM $ 0.000481
+0.00%
$ 48,054 $ 1,554
Jul 27, 7 PM $ 0.000483
+0.00%
$ 48,324 $ 1,338
Jul 27, 5 PM $ 0.000514
+1.15%
$ 51,428 $ 1,613
Jul 27, 4 PM $ 0.00052
+10.69%
$ 52,014 $ 1,601
Jul 27, 3 PM $ 0.000456
+0.00%
$ 45,620 $ 1,245
Jul 27, 2 PM $ 0.00044
+1.90%
$ 43,991 $ 1,306
Jul 27, 1 PM $ 0.000435
+2.75%
$ 43,492 $ 1,356
Jul 27, 12 PM $ 0.000428
+12.90%
$ 42,829 $ 1,325
Jul 27, 11 AM $ 0.000391
-1.27%
$ 39,080 $ 996
Jul 27, 10 AM $ 0.000406
-1.30%
$ 40,602 $ 931
Jul 27, 9 AM $ 0.000425
-7.52%
$ 42,499 $ 929
Jul 27, 8 AM $ 0.000481
+27.21%
$ 48,104 $ 917
Jul 27, 7 AM $ 0.00037
-0.88%
$ 37,036 $ 490
Jul 27, 5 AM $ 0.000366
+2.06%
$ 36,622 $ 497
Jul 27, 4 AM $ 0.000358
+12.55%
$ 35,761 $ 448
Jul 27, 3 AM $ 0.000311
+1.29%
$ 31,132 $ 311
Jul 27, 2 AM $ 0.000303
+0.00%
$ 30,340 $ 286
Jul 27, 1 AM $ 0.0003
+1.30%
$ 30,024 $ 273
Jul 26, 11 PM $ 0.000293
+0.00%
$ 29,252 $ 280
Jul 26, 9 PM $ 0.000289
+0.00%
$ 28,867 $ 297
Jul 26, 5 PM $ 0.000285
+0.00%
$ 28,513 $ 285
Jul 26, 4 PM $ 0.000293
+1.44%
$ 29,285 $ 278
Jul 26, 3 PM $ 0.000282
+5.04%
$ 28,187 $ 257
Jul 26, 2 PM $ 0.000263
-4.41%
$ 26,281 $ 204
Jul 26, 10 AM $ 0.000287
+0.00%
$ 28,711 $ 192
Jul 26, 9 AM $ 0.00029
+0.00%
$ 29,043 $ 245
Jul 26, 6 AM $ 0.00029
+0.00%
$ 28,951 $ 499
Jul 26, 1 AM $ 0.000312
+0.00%
$ 31,241 $ 429
Jul 25, 11 PM $ 0.000316
+0.00%
$ 31,605 $ 386
Jul 25, 10 PM $ 0.000305
+0.00%
$ 30,485 $ 370
Jul 25, 4 PM $ 0.000318
+0.00%
$ 31,783 $ 361
Jul 25, 3 PM $ 0.000325
-4.13%
$ 32,457 $ 376
Jul 25, 2 PM $ 0.000342
+0.00%
$ 34,185 $ 335
Jul 25, 12 PM $ 0.000347
+0.00%
$ 34,679 $ 367
Jul 25, 10 AM $ 0.000351
-3.78%
$ 35,068 $ 451
Jul 25, 9 AM $ 0.000381
+0.00%
$ 38,131 $ 586
Jul 25, 8 AM $ 0.000381
+1.42%
$ 38,116 $ 583
Jul 25, 7 AM $ 0.000373
-15.67%
$ 37,338 $ 562
Jul 25, 6 AM $ 0.000461
+0.00%
$ 46,067 $ 477
Jul 25, 4 AM $ 0.000476
+5.87%
$ 47,624 $ 421
Jul 24, 4 PM $ 0.000439
+0.00%
$ -- $ 508
Jul 24, 3 PM $ 0.000442
+0.00%
$ 44,241 $ 508
Jul 24, 12 PM $ 0.000442
-1.99%
$ 44,240 $ 628
Jul 24, 11 AM $ 0.000466
+3.50%
$ 46,573 $ 600
Jul 24, 10 AM $ 0.000436
+14.77%
$ 43,572 $ 477
Jul 24, 9 AM $ 0.000346
+0.00%
$ 34,584 $ 220
Jul 24, 8 AM $ 0.000341
+0.45%
$ 34,131 $ 216
Jul 24, 3 AM $ 0.000337
+0.00%
$ 33,683 $ 250
Jul 23, 10 PM $ 0.000333
+0.00%
$ 33,272 $ 259