WOLF CLAN Historical Data

灰太狼 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000314
+1.45%
$ 31,351 $ 185
Jul 23, 4 PM $ 0.000309
+2.36%
$ 30,881 $ 163
Jul 23, 1 PM $ 0.000306
-2.59%
$ 30,613 $ 215
Jul 23, 12 PM $ 0.000344
+0.00%
$ 34,406 $ 161
Jul 23, 6 AM $ 0.000345
-0.03%
$ 34,478 $ 293
Jul 23, 4 AM $ 0.000342
+0.00%
$ 34,176 $ 284
Jul 23, 3 AM $ 0.000347
+0.00%
$ 34,724 $ 333
Jul 23, 2 AM $ 0.000359
+0.00%
$ 35,889 $ 324
Jul 22, 11 PM $ 0.000365
+0.00%
$ 36,487 $ 364
Jul 22, 2 PM $ 0.000364
+0.00%
$ 36,358 $ 536
Jul 22, 1 PM $ 0.000388
-4.45%
$ 38,776 $ 389
Jul 22, 11 AM $ 0.000428
-2.26%
$ 42,825 $ 476
Jul 22, 10 AM $ 0.000447
-0.26%
$ 44,739 $ 453
Jul 22, 9 AM $ 0.000454
+0.00%
$ 45,371 $ 961
Jul 22, 8 AM $ 0.000457
+0.01%
$ 45,713 $ 1,065
Jul 22, 6 AM $ 0.00047
+0.00%
$ 46,952 $ 1,176
Jul 22, 5 AM $ 0.00048
+0.05%
$ 47,999 $ 1,232
Jul 22, 4 AM $ 0.000475
+2.26%
$ 47,524 $ 1,677
Jul 22, 1 AM $ 0.0005
+0.00%
$ 50,009 $ 1,827
Jul 22, 12 AM $ 0.0005
+0.00%
$ 49,951 $ 1,876
Jul 21, 11 PM $ 0.000499
+0.00%
$ 49,926 $ 2,966
Jul 21, 6 PM $ 0.000522
+0.57%
$ 52,213 $ 1,894
Jul 21, 5 PM $ 0.000513
+0.00%
$ 51,332 $ 1,864
Jul 21, 2 PM $ 0.000515
-4.31%
$ 51,477 $ 1,835
Jul 21, 1 PM $ 0.000532
-4.14%
$ 53,192 $ 1,874
Jul 21, 12 PM $ 0.000571
-2.67%
$ 57,088 $ 1,921
Jul 21, 9 AM $ 0.000592
-40.75%
$ 59,240 $ 1,826
Jul 21, 8 AM $ 0.00101
+0.00%
$ 100,720 $ 2,177
Jul 21, 7 AM $ 0.00104
-2.40%
$ 104,079 $ 2,489
Jul 21, 6 AM $ 0.00106
-17.48%
$ 105,530 $ 1,861
Jul 21, 5 AM $ 0.00124
+55.36%
$ 123,965 $ 2,598
Jul 21, 4 AM $ 0.000692
+12.31%
$ 69,182 $ 905
Jul 21, 2 AM $ 0.000616
+0.03%
$ 61,551 $ 1,193
Jul 21, 1 AM $ 0.000615
-2.86%
$ 61,533 $ 1,334
Jul 21, 12 AM $ 0.000618
-3.21%
$ 61,780 $ 1,309
Jul 20, 11 AM $ 0.000646
+0.00%
$ 64,553 $ 1,552
Jul 20, 10 AM $ 0.000668
+0.00%
$ 66,821 $ 1,326
Jul 20, 9 AM $ 0.000711
+3.80%
$ 71,110 $ 1,659
Jul 20, 8 AM $ 0.000667
+18.27%
$ 66,730 $ 1,478
Jul 20, 7 AM $ 0.000565
-2.58%
$ 56,493 $ 1,124
Jul 20, 6 AM $ 0.000589
+0.00%
$ 58,898 $ 1,271
Jul 20, 5 AM $ 0.000668
-1.85%
$ 66,774 $ 1,417
Jul 20, 4 AM $ 0.000666
+37.28%
$ 66,557 $ 1,375
Jul 20, 3 AM $ 0.000445
-0.87%
$ 44,450 $ 778
Jul 20, 2 AM $ 0.00045
-7.40%
$ 45,004 $ 1,192
Jul 20, 1 AM $ 0.000502
+0.00%
$ 50,243 $ 1,470
Jul 20, 12 AM $ 0.000502
-1.80%
$ 50,240 $ 1,775
Jul 19, 11 PM $ 0.000506
+0.00%
$ 50,578 $ 1,887
Jul 19, 3 PM $ 0.000526
+1.63%
$ 52,576 $ 2,187
Jul 19, 12 PM $ 0.000512
-1.48%
$ 51,212 $ 3,261