WOLF CLAN Historical Data

灰太狼 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000547
-0.02%
$ 54,654 $ 4,549
Jul 19, 10 AM $ 0.00055
-6.07%
$ 54,972 $ 4,615
Jul 19, 8 AM $ 0.000593
+1.61%
$ 59,336 $ 5,564
Jul 19, 7 AM $ 0.000584
+2.52%
$ 58,364 $ 5,518
Jul 19, 6 AM $ 0.000624
-5.65%
$ 62,442 $ 6,247
Jul 19, 5 AM $ 0.000678
+0.27%
$ 67,764 $ 6,612
Jul 19, 4 AM $ 0.00067
+20.76%
$ 66,987 $ 6,599
Jul 19, 3 AM $ 0.00054
-9.83%
$ 53,975 $ 5,538
Jul 19, 2 AM $ 0.000617
+13.31%
$ 61,688 $ 6,469
Jul 19, 1 AM $ 0.000539
+35.06%
$ 53,911 $ 5,384
Jul 19, 12 AM $ 0.000395
-8.12%
$ 39,526 $ 3,994
Jul 18, 10 PM $ 0.000421
+19.04%
$ 42,077 $ 4,353
Jul 18, 9 PM $ 0.00036
+0.00%
$ 36,013 $ 3,632
Jul 18, 8 PM $ 0.000359
+0.39%
$ 35,909 $ 3,615
Jul 18, 6 PM $ 0.000353
+0.00%
$ 35,278 $ 3,613
Jul 18, 5 PM $ 0.000357
-1.07%
$ 35,653 $ 3,643
Jul 18, 4 PM $ 0.000371
-1.55%
$ 37,092 $ 3,792
Jul 18, 3 PM $ 0.000377
-11.68%
$ 37,701 $ 3,988
Jul 18, 2 PM $ 0.000474
-8.28%
$ 47,394 $ 4,732
Jul 18, 1 PM $ 0.000466
-24.97%
$ 46,575 $ 9,976
Jul 18, 12 PM $ 0.000601
-38.69%
$ 60,097 $ 6,469
Jul 18, 11 AM $ 0.00102
-3.33%
$ 101,775 $ 12,375
Jul 18, 10 AM $ 0.00107
-2.56%
$ 107,052 $ 12,962
Jul 18, 9 AM $ 0.0011
+37.09%
$ 110,015 $ 12,938
Jul 18, 8 AM $ 0.000799
-30.65%
$ 79,926 $ 8,851
Jul 18, 7 AM $ 0.00116
-8.76%
$ 116,056 $ 11,900
Jul 18, 6 AM $ 0.00127
-20.05%
$ 127,320 $ 13,226
Jul 18, 5 AM $ 0.00159
-9.04%
$ 159,248 $ 15,554
Jul 18, 4 AM $ 0.00175
+14.05%
$ 174,933 $ 16,353
Jul 18, 3 AM $ 0.00148
+22.09%
$ 148,198 $ 13,061
Jul 18, 2 AM $ 0.00121
-27.78%
$ 120,935 $ 10,359
Jul 18, 1 AM $ 0.00167
+25.57%
$ 167,453 $ 13,014
Jul 18, 12 AM $ 0.00131
+38.43%
$ 131,435 $ 9,578
Jul 17, 11 PM $ 0.001
-1.56%
$ 100,213 $ 6,820
Jul 17, 10 PM $ 0.001
+7.73%
$ 100,327 $ 3,650
Jul 17, 9 PM $ 0.000833
+2.31%
$ 83,290 $ 5,113
Jul 17, 7 PM $ 0.000807
+0.00%
$ 80,749 $ 5,189
Jul 17, 6 PM $ 0.000834
+0.00%
$ 83,442 $ 5,280
Jul 17, 5 PM $ 0.000854
+0.00%
$ 85,374 $ 5,172
Jul 17, 4 PM $ 0.00084
-8.77%
$ 83,959 $ 5,259
Jul 17, 3 PM $ 0.000898
+11.01%
$ 89,772 $ 5,186
Jul 17, 2 PM $ 0.000805
+10.75%
$ 80,499 $ 4,564
Jul 17, 1 PM $ 0.00071
+26.64%
$ 70,950 $ 2,407
Jul 17, 12 PM $ 0.000536
+90.40%
$ 53,599 $ 1,506
Jun 17, 12 PM $ 0.000246
+0.00%
$ 24,570 $ 21
Jun 16, 4 PM $ 0.000246
-0.21%
$ 24,579 $ 90
Jun 16, 3 AM $ 0.000248
+6.28%
$ 24,790 $ 127
Jun 15, 6 AM $ 0.000223
+5.75%
$ 22,305 $ 60
Jun 14, 5 AM $ 0.000198
+0.00%
$ 19,808 $ 107
Jun 14, 4 AM $ 0.000194
+11.30%
$ 19,370 $ 92