WOLF CLAN Historical Data

灰太狼
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000454
+0.00%
$ 45,418 $ 30
Yesterday, at 5 PM $ 0.000454
+0.00%
$ 45,418 $ 30
Aug 13, 11 PM $ 0.00046
+0.00%
$ 46,013 $ 310
Aug 13, 1 PM $ 0.000446
+0.50%
$ 44,600 $ 415
Aug 13, 7 AM $ 0.000439
+0.00%
$ 43,896 $ 541
Aug 13, 5 AM $ 0.000429
+0.00%
$ 42,907 $ 654
Aug 13, 4 AM $ 0.000425
+3.03%
$ 42,514 $ 644
Aug 13, 2 AM $ 0.000407
+4.86%
$ 40,717 $ 541
Aug 13, 1 AM $ 0.000379
+0.00%
$ 37,904 $ 439
Aug 13, 12 AM $ 0.000366
+2.89%
$ 36,600 $ 403
Aug 12, 10 PM $ 0.000339
+0.00%
$ 33,909 $ 299
Aug 12, 2 PM $ 0.00037
+0.00%
$ 37,021 $ 243
Aug 12, 1 PM $ 0.000369
+14.94%
$ 36,950 $ 230
Aug 12, 12 PM $ 0.000315
+10.11%
$ 31,540 $ 85
Aug 12, 10 AM $ 0.00028
+0.00%
$ 27,961 $ 89
Aug 12, 9 AM $ 0.00028
-0.42%
$ 28,012 $ 86
Aug 11, 12 PM $ 0.000286
-4.04%
$ 28,638 $ 84
Aug 11, 6 AM $ 0.000316
-1.66%
$ 31,623 $ 14
Aug 11, 2 AM $ 0.000322
+0.00%
$ 32,170 $ 10
Aug 10, 11 PM $ 0.000322
+0.00%
$ 32,192 $ 31
Aug 10, 10 AM $ 0.000321
+0.00%
$ 32,056 $ 51
Aug 10, 7 AM $ 0.000322
+0.00%
$ 32,225 $ 64
Aug 10, 1 AM $ 0.000323
+0.00%
$ 32,312 $ 45
Aug 9, 2 PM $ 0.000333
+0.00%
$ 33,342 $ 31
Aug 9, 1 PM $ 0.000341
+0.00%
$ 34,118 $ 49
Aug 9, 9 AM $ 0.000343
+0.00%
$ 34,296 $ 62
Aug 9, 8 AM $ 0.000343
+0.00%
$ 34,321 $ 48
Aug 9, 3 AM $ 0.000349
-0.41%
$ 34,945 $ 40
Aug 8, 5 PM $ 0.000353
+0.00%
$ 35,255 $ 36
Aug 8, 2 PM $ 0.000354
-0.43%
$ 35,445 $ 83
Aug 8, 1 PM $ 0.000357
+0.00%
$ 35,697 $ 66
Aug 8, 10 AM $ 0.000364
+0.00%
$ 36,383 $ 53
Aug 8, 9 AM $ 0.00037
+0.00%
$ 36,985 $ 52
Aug 7, 3 PM $ 0.00037
+0.00%
$ 36,958 $ 88
Aug 7, 2 PM $ 0.00037
+3.47%
$ 37,037 $ 58
Aug 7, 4 AM $ 0.000366
+0.00%
$ 36,650 $ 333
Aug 7, 3 AM $ 0.000374
+0.00%
$ 37,381 $ 372
Aug 7, 12 AM $ 0.00038
+0.00%
$ 37,951 $ 659
Aug 6, 3 PM $ 0.000383
+0.02%
$ 38,284 $ 745
Aug 6, 2 PM $ 0.000383
-23.60%
$ 38,341 $ 758
Aug 6, 1 PM $ 0.000516
+0.00%
$ 51,595 $ 682
Aug 6, 12 PM $ 0.000506
+0.01%
$ 50,598 $ 682
Aug 6, 11 AM $ 0.000491
+0.00%
$ 49,139 $ 512
Aug 6, 8 AM $ 0.000477
+0.00%
$ 47,706 $ 507
Aug 6, 5 AM $ 0.000485
+0.00%
$ -- $ 646
Aug 6, 4 AM $ 0.000485
+0.00%
$ 48,504 $ 622
Aug 6, 3 AM $ 0.000474
+0.00%
$ 47,446 $ 496
Aug 6, 2 AM $ 0.000492
+35.83%
$ 49,178 $ 602
Aug 6, 1 AM $ 0.000356
+0.00%
$ 35,633 $ 193
Aug 5, 6 PM $ 0.000356
+0.00%
$ 35,559 $ 175
Download