DogeClub Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₉702
+9.38%
$ -- $ 3,487
Aug 2025 $ 0.0₉639
+0.66%
$ -- $ 3,945
Jul 2025 $ 0.0₉717
+35.84%
$ 126,882 $ 3,292
Jun 2025 $ 0.0₉535
-17.97%
$ 105,932 $ 55,707
May 2025 $ 0.0₉673
-6.01%
$ -- $ 84
Apr 2025 $ 0.0₉41
-16.16%
$ -- $ 1,907
Mar 2025 $ 0.0₉446
-21.20%
$ -- $ 8,217
Feb 2025 $ 0.0₉761
-10.51%
$ -- $ 10,558
Jan 2025 $ 0.0₈107
-63.15%
$ -- $ 90,894
Dec 2024 $ 0.0₈336
-65.65%
$ 642,543 $ 484,923
Nov 2024 $ 0.0₇132
+213.71%
$ 1.96 million $ 1.55 million
Oct 2024 $ 0.0₈438
-2.81%
$ 993,975 $ 458,175
Sep 2024 $ 0.0₉691
+12.07%
$ -- $ 12,660
Aug 2024 $ 0.0₉728
-33.98%
$ -- $ 26,154
Jul 2024 $ 0.0₈125
+21.58%
$ -- $ 70,677
Jun 2024 $ 0.0₉988
+39.07%
$ -- $ 43,331
May 2024 $ 0.0₉835
+15.64%
$ -- $ 109,526
Apr 2024 $ 0.0₉753
+52.95%
$ -- $ 1.27 million
Mar 2024 $ 0.0₉459
-5.23%
$ 92,014 $ 80,480
Feb 2024 $ 0.0₉484
+8.75%
$ -- $ 21,448
Jan 2024 $ 0.0₉445
-85.62%
$ 89,326 $ 89,448
Dec 2023 $ 0.0₉409
-24.78%
$ -- $ 11,461
Nov 2023 $ 0.0₉638
+24.45%
$ -- $ 69,623
Oct 2023 $ 0.0₉602
+49.21%
$ -- $ 436,077
Sep 2023 $ 0.0₉403
+28.80%
$ 80,901 $ 56,147
Aug 2023 $ 0.0₉313
-46.76%
$ 62,810 $ 79,203
Jul 2023 $ 0.0₉589
-15.05%
$ 118,094 $ 147,640
Download