DogeClub Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₉663
+1.46%
$ 133,038 $ 5
May 23, 2025 $ 0.0₉663
+1.85%
$ -- $ 6
May 22, 2025 $ 0.0₉646
-0.54%
$ 129,523 $ 6
May 21, 2025 $ 0.0₉668
+0.74%
$ -- $ 5
May 20, 2025 $ 0.0₉665
+1.21%
$ 133,438 $ 5
May 17, 2025 $ 0.0₉713
+0.00%
$ -- $ 7
May 16, 2025 $ 0.0₉712
-1.00%
$ 142,664 $ 7
May 15, 2025 $ 0.0₉789
-1.46%
$ -- $ 2
May 14, 2025 $ 0.0₉793
-0.82%
$ 158,976 $ 2
May 13, 2025 $ 0.0₉766
-1.84%
$ -- $ 8
May 12, 2025 $ 0.0₉78
-1.87%
$ 156,420 $ 8
May 11, 2025 $ 0.0₉856
-1.34%
$ 171,603 $ 5
May 10, 2025 $ 0.0₉874
+0.00%
$ 175,324 $ 5
May 9, 2025 $ 0.0₉757
+5.79%
$ 151,777 $ 7
Apr 5, 2025 $ 0.0₉41
+0.00%
$ 82,304 $ 58
Apr 3, 2025 $ 0.0₉451
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.0₉49
+0.00%
$ -- $ 1,843
Mar 29, 2025 $ 0.0₉446
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.0₉482
+0.00%
$ 96,625 $ 195
Mar 20, 2025 $ 0.0₉458
+0.00%
$ -- $ 12
Mar 18, 2025 $ 0.0₉438
+0.00%
$ 87,896 $ 30
Mar 13, 2025 $ 0.0₉402
+0.00%
$ -- $ 24
Mar 12, 2025 $ 0.0₉4
+0.00%
$ 80,243 $ 5
Mar 11, 2025 $ 0.0₉407
+0.00%
$ 81,579 $ 102
Mar 4, 2025 $ 0.0₉451
-20.37%
$ 90,457 $ 7,844
Feb 25, 2025 $ 0.0₉761
+1.47%
$ 152,512 $ 5,507
Feb 18, 2025 $ 0.0₉781
-12.95%
$ 156,573 $ 2,044
Feb 17, 2025 $ 0.0₉864
+0.00%
$ -- $ 127
Feb 11, 2025 $ 0.0₉739
+0.00%
$ 148,102 $ 1,863
Feb 10, 2025 $ 0.0₉967
+0.00%
$ -- $ 508
Feb 4, 2025 $ 0.0₉85
+0.00%
$ 170,426 $ 510
Jan 27, 2025 $ 0.0₈107
-4.26%
$ -- $ 21
Jan 26, 2025 $ 0.0₈139
-0.09%
$ -- $ 9,317
Jan 25, 2025 $ 0.0₈139
-6.92%
$ 278,454 $ 6,302
Jan 24, 2025 $ 0.0₈149
-1.22%
$ 299,560 $ 310
Jan 23, 2025 $ 0.0₈151
+3.04%
$ 303,270 $ 242
Jan 22, 2025 $ 0.0₈147
-3.00%
$ 293,974 $ 132
Jan 21, 2025 $ 0.0₈151
+1.41%
$ 302,194 $ 125
Jan 20, 2025 $ 0.0₈149
+0.42%
$ 298,059 $ 399
Jan 19, 2025 $ 0.0₈148
-57.56%
$ 296,819 $ 3,057
Jan 18, 2025 $ 0.0₈35
-4.41%
$ 700,988 $ 4,259
Jan 17, 2025 $ 0.0₈372
+4.88%
$ 744,912 $ 4,564
Jan 16, 2025 $ 0.0₈353
+1.26%
$ 708,301 $ 4,394
Jan 15, 2025 $ 0.0₈35
+84.82%
$ 700,860 $ 4,670
Jan 14, 2025 $ 0.0₈156
-19.55%
$ 312,177 $ 13,747
Jan 13, 2025 $ 0.0₈455
+112.91%
$ 911,527 $ 4,903
Jan 12, 2025 $ 0.0₈491
+29.98%
$ 983,565 $ 5,381
Jan 11, 2025 $ 0.0₈216
+13.68%
$ 433,832 $ 13,969
Jan 10, 2025 $ 0.0₈184
-18.46%
$ 369,026 $ 10,327
Jan 9, 2025 $ 0.0₈225
-2.26%
$ 450,681 $ 126