DogeClub Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₉997
+8.80%
$ -- $ 8,889
Jul 1 $ 0.0₉891
-13.64%
$ -- $ 13,548
Jun 24 $ 0.0₉988
-2.02%
$ -- $ 18,236
Jun 17 $ 0.0₈103
+4.79%
$ -- $ 6,093
Jun 10 $ 0.0₉993
+16.45%
$ -- $ 11,110
Jun 3 $ 0.0₉752
+5.81%
$ 151,721 $ 5,074
May 20 $ 0.0₉835
-19.44%
$ -- $ 56,709
Apr 29 $ 0.0₉713
-1.27%
$ -- $ 11,336
Apr 22 $ 0.0₉753
+2.41%
$ -- $ 10,833
Apr 15 $ 0.0₉674
+18.77%
$ 147,431 $ 38,792
Apr 8 $ 0.0₉561
-65.67%
$ -- $ 1.06 million
Apr 1 $ 0.0₉714
+45.04%
$ 114,985 $ 36,740
Mar 25 $ 0.0₉444
-5.85%
$ 92,014 $ 44,121
Mar 18 $ 0.0₉449
+9.45%
$ 94,521 $ 5,386
Mar 11 $ 0.0₈115
+119.62%
$ -- $ 10,331
Mar 4 $ 0.0₉5
+3.35%
$ -- $ 7,815
Feb 19 $ 0.0₉484
+0.74%
$ -- $ 5,222
Feb 5 $ 0.0₉441
+0.26%
$ -- $ 2,762
Jan 29 $ 0.0₉44
-3.61%
$ 88,234 $ 16,671
Jan 22 $ 0.0₉527
-2.33%
$ -- $ 10,126
Jan 15 $ 0.0₉581
+0.96%
$ -- $ 34,860
Jan 1 $ 0.0₈31
-0.04%
$ -- $ 20,590
Dec 11 $ 0.0₉411
-0.92%
$ -- $ 2,326
Dec 4 $ 0.0₉55
+1.04%
$ -- $ 6,821
Nov 27 $ 0.0₉638
+0.18%
$ -- $ 26,692
Nov 20 $ 0.0₉66
+17.37%
$ 127,685 $ 7,378
Nov 13 $ 0.0₉471
-21.77%
$ -- $ 18,354
Nov 6 $ 0.0₉574
-5.04%
$ 115,163 $ 4,374
Oct 30 $ 0.0₉523
-12.24%
$ -- $ 12,677
Oct 23 $ 0.0₉698
-35.89%
$ -- $ 232,406
Oct 16 $ 0.0₈109
+183.51%
$ 218,376 $ 18,287
Oct 9 $ 0.0₈28
-60.81%
$ -- $ 122,043
Oct 2 $ 0.0₉386
-94.88%
$ -- $ 51,274
Sep 25 $ 0.0₉408
+31.00%
$ -- $ 53,093
Aug 28 $ 0.0₉271
-16.30%
$ -- $ 7,437
Aug 21 $ 0.0₉314
-0.32%
$ -- $ 4,567
Aug 14 $ 0.0₉416
+0.60%
$ -- $ 3,372
Aug 7 $ 0.0₉407
+1.19%
$ 82,930 $ 32,599
Jul 31 $ 0.0₉402
-32.59%
$ 80,672 $ 23,008
Jul 24 $ 0.0₉581
-38.67%
$ -- $ 86,311
Jul 17 $ 0.0₉941
+35.69%
$ 188,634 $ 57,541
Download