DogeClub Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₈211
+3.73%
$ 423,791 $ 371
Jan 7, 2025 $ 0.0₈243
-8.09%
$ 487,339 $ 1,182
Jan 6, 2025 $ 0.0₈249
-12.87%
$ 498,804 $ 385
Jan 5, 2025 $ 0.0₈355
+19.65%
$ 712,008 $ 1,178
Jan 4, 2025 $ 0.0₈286
-2.47%
$ 573,652 $ 172
Jan 3, 2025 $ 0.0₈293
+4.29%
$ 587,077 $ 451
Jan 2, 2025 $ 0.0₈289
-11.05%
$ 580,333 $ 227
Jan 1, 2025 $ 0.0₈352
+20.79%
$ 706,304 $ 685
Dec 31, 2024 $ 0.0₈32
-2.37%
$ 642,543 $ 484
Dec 30, 2024 $ 0.0₈336
+15.87%
$ 672,850 $ 333
Dec 29, 2024 $ 0.0₈293
-0.14%
$ 586,521 $ 32
Dec 28, 2024 $ 0.0₈293
-3.01%
$ 588,401 $ 371
Dec 27, 2024 $ 0.0₈292
+0.02%
$ 585,588 $ 4,269
Dec 26, 2024 $ 0.0₈299
-22.10%
$ 598,898 $ 6,380
Dec 25, 2024 $ 0.0₈308
+2.26%
$ 617,051 $ 32,865
Dec 24, 2024 $ 0.0₈301
+12.01%
$ 603,395 $ 7,774
Dec 23, 2024 $ 0.0₈269
-10.41%
$ 539,678 $ 11,607
Dec 22, 2024 $ 0.0₈301
-11.51%
$ 604,030 $ 5,917
Dec 21, 2024 $ 0.0₈34
-1.69%
$ 681,546 $ 3,161
Dec 20, 2024 $ 0.0₈341
-0.19%
$ 684,344 $ 24,795
Dec 19, 2024 $ 0.0₈347
-5.80%
$ 694,779 $ 80
Dec 18, 2024 $ 0.0₈368
-12.18%
$ 738,105 $ 1,988
Dec 17, 2024 $ 0.0₈395
-21.62%
$ 792,956 $ 11,373
Dec 16, 2024 $ 0.0₈505
-7.72%
$ 1.01 million $ 9,822
Dec 15, 2024 $ 0.0₈547
-1.05%
$ 1.1 million $ 7,271
Dec 14, 2024 $ 0.0₈545
-9.10%
$ 1.09 million $ 9,487
Dec 13, 2024 $ 0.0₈572
-13.05%
$ 1.15 million $ 154,828
Dec 12, 2024 $ 0.0₈658
-8.93%
$ 1.32 million $ 5,318
Dec 11, 2024 $ 0.0₈674
+1.75%
$ 1.46 million $ 21,657
Dec 10, 2024 $ 0.0₈681
+2.52%
$ 1.36 million $ 12,059
Dec 9, 2024 $ 0.0₈644
-10.89%
$ 1.29 million $ 688
Dec 8, 2024 $ 0.0₈725
+12.79%
$ 1.45 million $ 374
Dec 7, 2024 $ 0.0₈644
-4.12%
$ 1.29 million $ 6,504
Dec 6, 2024 $ 0.0₈673
+3.71%
$ 1.35 million $ 16,480
Dec 5, 2024 $ 0.0₈689
+3.76%
$ 1.3 million $ 863
Dec 4, 2024 $ 0.0₈749
+0.00%
$ -- $ 27,114
Dec 3, 2024 $ 0.0₈909
-66.50%
$ 1.82 million $ 12,037
Dec 2, 2024 $ 0.0₇271
+272.78%
$ 5.42 million $ 30,789
Dec 1, 2024 $ 0.0₈733
-24.93%
$ 1.47 million $ 58,685
Nov 30, 2024 $ 0.0₈975
-22.58%
$ 1.96 million $ 67,242
Nov 29, 2024 $ 0.0₇132
-15.38%
$ 2.65 million $ 827
Nov 28, 2024 $ 0.0₇156
-5.90%
$ 3.13 million $ 422
Nov 27, 2024 $ 0.0₇166
+23.33%
$ 3.33 million $ 27,501
Nov 26, 2024 $ 0.0₇147
-5.66%
$ 2.89 million $ 73,056
Nov 25, 2024 $ 0.0₇157
-7.83%
$ 3.14 million $ 242,114
Nov 24, 2024 $ 0.0₇166
+19.62%
$ 3.33 million $ 326,034
Nov 23, 2024 $ 0.0₈895
+12.63%
$ 1.8 million $ 15,538
Nov 22, 2024 $ 0.0₈796
+35.20%
$ 1.6 million $ 2,335
Nov 21, 2024 $ 0.0₈595
+8.96%
$ 1.17 million $ 20,047
Nov 20, 2024 $ 0.0₈56
+4.16%
$ 1.1 million $ 11,467