DogeClub Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₈56
-2.03%
$ 1.12 million $ 26,616
Nov 18, 2024 $ 0.0₈592
+21.33%
$ 1.19 million $ 71,480
Nov 17, 2024 $ 0.0₈477
-4.06%
$ 956,235 $ 10,644
Nov 16, 2024 $ 0.0₈494
+1.12%
$ 991,430 $ 6,055
Nov 15, 2024 $ 0.0₈543
-22.27%
$ 1.09 million $ 1,007
Nov 14, 2024 $ 0.0₈471
-32.91%
$ 944,094 $ 10,649
Nov 13, 2024 $ 0.0₈712
+51.31%
$ 1.43 million $ 3,143
Nov 12, 2024 $ 0.0₈495
+14.16%
$ 993,317 $ 13,123
Nov 11, 2024 $ 0.0₈467
+22.77%
$ 935,856 $ 28,900
Nov 10, 2024 $ 0.0₈386
-8.36%
$ 774,252 $ 17,180
Nov 9, 2024 $ 0.0₈428
+13.45%
$ 857,614 $ 5,330
Nov 8, 2024 $ 0.0₈386
-2.60%
$ 773,850 $ 3,667
Nov 7, 2024 $ 0.0₈408
+6.84%
$ 817,148 $ 3,831
Nov 6, 2024 $ 0.0₈369
-14.95%
$ 738,923 $ 15,785
Nov 5, 2024 $ 0.0₈433
+20.16%
$ 868,589 $ 1,115
Nov 4, 2024 $ 0.0₈422
+2.30%
$ -- $ 53,880
Nov 3, 2024 $ 0.0₈503
-27.66%
$ 1.01 million $ 553,865
Nov 2, 2024 $ 0.0₈684
+62.38%
$ 1.37 million $ 4,978
Nov 1, 2024 $ 0.0₈404
-3.92%
$ 810,320 $ 555
Oct 31, 2024 $ 0.0₈496
+16.19%
$ 993,975 $ 1,125
Oct 30, 2024 $ 0.0₈438
-0.79%
$ 878,083 $ 473
Oct 29, 2024 $ 0.0₈455
-5.36%
$ 913,033 $ 526
Oct 28, 2024 $ 0.0₈632
+31.52%
$ 1.27 million $ 1,799
Oct 27, 2024 $ 0.0₈499
+6.32%
$ 999,881 $ 6,668
Oct 26, 2024 $ 0.0₈484
-15.34%
$ 970,387 $ 149,120
Oct 25, 2024 $ 0.0₈562
+44.95%
$ 1.13 million $ 15,831
Oct 24, 2024 $ 0.0₈381
-17.90%
$ 763,967 $ 21,326
Oct 23, 2024 $ 0.0₈363
-10.09%
$ 727,050 $ 10,102
Oct 22, 2024 $ 0.0₈412
+2.79%
$ 826,528 $ 10,756
Oct 21, 2024 $ 0.0₈42
+6.13%
$ 842,414 $ 9,428
Oct 20, 2024 $ 0.0₈398
+3.98%
$ 797,927 $ 12,369
Oct 19, 2024 $ 0.0₈401
+22.65%
$ 804,858 $ 540
Oct 18, 2024 $ 0.0₈34
-21.97%
$ 681,031 $ 78,253
Oct 17, 2024 $ 0.0₈436
-8.41%
$ 875,102 $ 8,023
Oct 16, 2024 $ 0.0₈528
+83.47%
$ 1.06 million $ 65,568
Oct 15, 2024 $ 0.0₈287
-17.51%
$ 576,018 $ 21,628
Oct 14, 2024 $ 0.0₈348
+0.17%
$ 698,119 $ 19,691
Oct 13, 2024 $ 0.0₈411
+8.15%
$ 823,387 $ 1,735
Oct 12, 2024 $ 0.0₈322
-29.73%
$ 645,953 $ 3,175
Oct 11, 2024 $ 0.0₈443
-1.68%
$ 888,308 $ 21,164
Sep 30, 2024 $ 0.0₉691
-0.84%
$ -- $ 2,995
Sep 29, 2024 $ 0.0₉696
+0.66%
$ 139,546 $ 3,006
Sep 14, 2024 $ 0.0₉636
-0.75%
$ -- $ 3,352
Sep 13, 2024 $ 0.0₉641
+3.99%
$ 128,481 $ 3,307
Aug 24, 2024 $ 0.0₉728
+0.37%
$ -- $ 2,178
Aug 23, 2024 $ 0.0₉726
+2.87%
$ 145,492 $ 2,171
Aug 17, 2024 $ 0.0₉665
+0.20%
$ -- $ 1,992
Aug 16, 2024 $ 0.0₉663
-2.47%
$ 133,005 $ 1,988
Aug 15, 2024 $ 0.0₉68
-2.29%
$ 136,401 $ 2,045
Aug 10, 2024 $ 0.0₉71
+0.57%
$ -- $ 2,771