DogeClub Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₉573
-19.57%
$ 114,985 $ 86,820
Apr 6, 2024 $ 0.0₉714
+21.50%
$ 143,178 $ 16,076
Apr 4, 2024 $ 0.0₉583
+1.53%
$ -- $ 5,828
Apr 3, 2024 $ 0.0₉575
+3.12%
$ 115,313 $ 5,750
Apr 2, 2024 $ 0.0₉558
+13.28%
$ 111,821 $ 9,086
Mar 31, 2024 $ 0.0₉459
+3.40%
$ 92,014 $ 3,261
Mar 30, 2024 $ 0.0₉444
+3.51%
$ 88,980 $ 12,405
Mar 29, 2024 $ 0.0₉429
+7.09%
$ 86,014 $ 2,610
Mar 28, 2024 $ 0.0₉401
+2.92%
$ 80,359 $ 4,846
Mar 27, 2024 $ 0.0₉425
-0.05%
$ -- $ 4,529
Mar 26, 2024 $ 0.0₉425
-58.77%
$ 85,298 $ 12,987
Mar 25, 2024 $ 0.0₉486
+3.07%
$ -- $ 6,745
Mar 24, 2024 $ 0.0₉471
-0.06%
$ 94,521 $ 6,538
Mar 21, 2024 $ 0.0₉449
+0.11%
$ -- $ 2,691
Mar 20, 2024 $ 0.0₉449
+9.35%
$ 90,006 $ 2,695
Mar 14, 2024 $ 0.0₈115
+119.48%
$ 231,209 $ 6,092
Mar 13, 2024 $ 0.0₉526
+0.15%
$ 105,437 $ 4,239
Mar 10, 2024 $ 0.0₉504
+0.80%
$ -- $ 3,027
Mar 9, 2024 $ 0.0₉5
-0.35%
$ 100,346 $ 3,003
Mar 6, 2024 $ 0.0₉469
-0.77%
$ -- $ 2,399
Mar 5, 2024 $ 0.0₉474
-2.04%
$ 95,106 $ 2,413
Feb 22, 2024 $ 0.0₉484
-0.41%
$ -- $ 2,604
Feb 21, 2024 $ 0.0₉487
+1.28%
$ 97,602 $ 2,618
Feb 5, 2024 $ 0.0₉441
+0.26%
$ -- $ 2,762
Feb 4, 2024 $ 0.0₉44
+15.98%
$ 88,234 $ 10,294
Feb 1, 2024 $ 0.0₉441
-1.06%
$ -- $ 3,171
Jan 31, 2024 $ 0.0₉445
-2.41%
$ 89,326 $ 3,207
Jan 23, 2024 $ 0.0₉527
+0.96%
$ -- $ 1,991
Jan 22, 2024 $ 0.0₉522
-3.25%
$ 104,602 $ 8,135
Jan 16, 2024 $ 0.0₉581
+3.24%
$ 116,438 $ 15,168
Jan 15, 2024 $ 0.0₉563
-2.16%
$ 112,836 $ 19,692
Jan 7, 2024 $ 0.0₈31
+0.27%
$ -- $ 20,665
Jan 6, 2024 $ 0.0₈31
-0.04%
$ 620,709 $ 20,590
Dec 17, 2023 $ 0.0₉409
-0.57%
$ -- $ 2,315
Dec 16, 2023 $ 0.0₉411
-0.92%
$ 82,496 $ 2,326
Dec 6, 2023 $ 0.0₉55
-1.28%
$ -- $ 2,253
Dec 5, 2023 $ 0.0₉558
+2.45%
$ 111,818 $ 4,568
Nov 30, 2023 $ 0.0₉638
+0.09%
$ -- $ 4,216
Nov 29, 2023 $ 0.0₉637
-80.26%
$ 127,760 $ 4,214
Nov 28, 2023 $ 0.0₈323
+395.90%
$ 647,824 $ 13,952
Nov 27, 2023 $ 0.0₉651
+2.36%
$ 130,622 $ 4,310
Nov 26, 2023 $ 0.0₉637
-0.70%
$ 127,685 $ 3,185
Nov 25, 2023 $ 0.0₉66
+0.33%
$ -- $ 2,570
Nov 24, 2023 $ 0.0₉658
+17.11%
$ 131,922 $ 2,561
Nov 23, 2023 $ 0.0₉562
-0.11%
$ 112,682 $ 2,247
Nov 19, 2023 $ 0.0₉47
-0.19%
$ -- $ 2,401
Nov 18, 2023 $ 0.0₉471
-0.75%
$ 94,436 $ 2,405
Nov 17, 2023 $ 0.0₉474
-8.73%
$ 95,106 $ 4,415
Nov 14, 2023 $ 0.0₉627
+0.22%
$ -- $ 3,864
Nov 13, 2023 $ 0.0₉626
+4.01%
$ 125,559 $ 7,670