Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snook Historical Data

SNK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.00735
-7.33%
$294,061 $16,955
May 20, 2024 $0.00793
+0.28%
$317,040 $15,154
May 19, 2024 $0.00791
-3.48%
$316,240 $14,399
May 18, 2024 $0.00819
+0.11%
$327,632 $14,408
May 17, 2024 $0.00819
+11.10%
$327,484 $14,513
May 16, 2024 $0.00738
-3.48%
$295,120 $14,133
May 15, 2024 $0.00764
-1.44%
$305,757 $19,741
May 14, 2024 $0.00776
-7.37%
$310,230 $20,909
May 13, 2024 $0.00829
-5.24%
$331,719 $121,999
May 12, 2024 $0.00791
-3.77%
$316,360 $13,346
May 11, 2024 $0.00822
-1.59%
$328,742 $14,224
May 10, 2024 $0.00834
-3.52%
$333,480 $13,047
May 9, 2024 $0.00864
+5.98%
$345,642 $13,699
May 8, 2024 $0.00815
+4.13%
$326,133 $14,409
May 7, 2024 $0.00783
-5.02%
$313,205 $17,564
May 6, 2024 $0.00827
+1.56%
$330,932 $14,557
May 5, 2024 $0.00811
+1.35%
$324,569 $14,829
May 4, 2024 $0.00801
+12.73%
$320,240 $15,943
May 3, 2024 $0.0071
+13.04%
$284,085 $15,308
May 2, 2024 $0.00628
+3.41%
$251,309 $13,757
May 1, 2024 $0.00599
-8.63%
$242,017 $13,038
Apr 30, 2024 $0.0066
+2.02%
$263,853 $15,648
Apr 29, 2024 $0.00648
-8.18%
$259,247 $17,965
Apr 28, 2024 $0.00705
-9.85%
$282,130 $23,112
Apr 27, 2024 $0.0078
+3.06%
$311,934 $16,321
Apr 26, 2024 $0.0075
+2.38%
$300,080 $29,392
Apr 25, 2024 $0.00733
-4.23%
$293,116 $16,376
Apr 24, 2024 $0.00766
-4.77%
$306,544 $23,735
Apr 23, 2024 $0.00804
-28.57%
$321,512 $125,058
Apr 22, 2024 $0.0115
+91.37%
$460,280 $84,700
Apr 21, 2024 $0.00601
-9.04%
$240,555 $13,485
Apr 20, 2024 $0.00661
+1.44%
$264,427 $14,380
Apr 19, 2024 $0.00652
-9.53%
$260,669 $13,473
Apr 18, 2024 $0.00724
+6.85%
$289,470 $12,699
Apr 17, 2024 $0.00677
-0.88%
$270,920 $6,844
Apr 16, 2024 $0.00683
+3.30%
$273,202 $11,162
Apr 15, 2024 $0.00663
-3.77%
$265,080 $14,026
Apr 14, 2024 $0.0068
+8.58%
$271,871 $13,503
Apr 13, 2024 $0.00626
-15.14%
$250,397 $29,969
Apr 12, 2024 $0.00737
-1.08%
$294,731 $16,059
Apr 11, 2024 $0.00746
-3.90%
$298,476 $19,090
Apr 10, 2024 $0.00777
-29.52%
$310,608 $61,044
Apr 9, 2024 $0.00673
+6.52%
$269,400 $17,918
Apr 8, 2024 $0.0063
+0.41%
$251,960 $14,099
Apr 7, 2024 $0.00628
-2.15%
$251,286 $13,631
Apr 6, 2024 $0.00643
+0.13%
$257,162 $11,364
Apr 5, 2024 $0.00642
-2.83%
$256,840 $11,079
Apr 4, 2024 $0.00661
+2.49%
$264,310 $16,785
Apr 3, 2024 $0.00645
-6.47%
$257,880 $16,709
Apr 2, 2024 $0.00691
-1.54%
$276,320 $15,354