Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snook Historical Data

SNK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.141
-4.22%
$5.64 million $2,422
Jun 20, 2022 $0.147
-0.51%
$5.89 million $796
Jun 19, 2022 $0.148
-0.55%
$5.92 million $662
Jun 18, 2022 $0.149
+0.62%
$5.95 million $7,549
Jun 17, 2022 $0.148
+2.22%
$5.92 million $13,387
Jun 16, 2022 $0.145
-0.96%
$5.79 million $1,045
Jun 15, 2022 $0.146
-2.98%
$5.84 million $2,626
Jun 14, 2022 $0.151
-0.86%
$6.02 million $1,068
Jun 13, 2022 $0.152
-7.34%
$6.08 million $5,097
Jun 12, 2022 $0.164
-0.25%
$6.56 million $513
Jun 11, 2022 $0.164
-0.01%
$6.57 million $317
Jun 10, 2022 $0.164
-3.80%
$6.57 million $2,944
Jun 9, 2022 $0.171
+0.01%
$6.83 million $6,366
Jun 8, 2022 $0.171
-0.25%
$6.83 million $1,888
Jun 7, 2022 $0.171
+0.01%
$6.85 million $674
Jun 6, 2022 $0.171
-0.04%
$6.85 million $7,072
Jun 5, 2022 $0.171
-0.08%
$6.85 million $16,623
Jun 4, 2022 $0.171
+0.75%
$6.85 million $13,800
Jun 3, 2022 $0.172
+0.96%
$6.87 million $7,837
Jun 2, 2022 $0.169
-1.35%
$6.78 million $4,587
Jun 1, 2022 $0.172
-0.01%
$6.87 million $1,314
May 31, 2022 $0.172
-1.95%
$6.87 million $11,187
May 30, 2022 $0.175
-0.69%
$7 million $16,021
May 29, 2022 $0.176
+0.66%
$7.06 million $4,983
May 28, 2022 $0.177
-0.29%
$7.07 million $4,856
May 27, 2022 $0.177
-0.51%
$7.09 million $712
May 26, 2022 $0.178
+0.02%
$7.14 million $602
May 25, 2022 $0.178
-0.10%
$7.13 million $186
May 24, 2022 $0.178
+0.00%
$7.11 million $65
May 23, 2022 $0.177
-2.94%
$7.09 million $2,717
May 22, 2022 $0.182
-0.72%
$7.3 million $1,191
May 21, 2022 $0.184
+0.10%
$7.35 million $66
May 20, 2022 $0.184
+0.31%
$7.35 million $148
May 19, 2022 $0.183
-2.27%
$7.32 million $1,918
May 18, 2022 $0.187
-0.18%
$7.49 million $383
May 17, 2022 $0.188
-0.42%
$7.51 million $552
May 16, 2022 $0.188
-2.59%
$7.54 million $2,876
May 15, 2022 $0.193
+3.76%
$7.74 million $7,738
May 14, 2022 $0.186
-1.04%
$7.46 million $4,337
May 13, 2022 $0.188
+4.58%
$7.52 million $4,950
May 12, 2022 $0.181
-1.83%
$7.24 million $17,002
May 11, 2022 $0.184
-0.86%
$7.38 million $24,174
May 10, 2022 $0.186
-2.52%
$7.44 million $7,514
May 9, 2022 $0.191
-3.78%
$7.63 million $13,091
May 8, 2022 $0.199
-4.01%
$7.95 million $10,054
May 7, 2022 $0.206
-2.03%
$8.25 million $4,962
May 6, 2022 $0.21
-0.14%
$8.42 million $5,842
May 5, 2022 $0.211
-2.31%
$8.43 million $7,501
May 4, 2022 $0.216
-1.41%
$8.63 million $6,659
May 3, 2022 $0.219
-1.81%
$8.75 million $18,939