Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.169
-4.34%
$6.74 million $21,440
Mar 12, 2022 $0.176
-6.68%
$7.05 million $10,512
Mar 11, 2022 $0.185
+2.08%
$7.41 million $18,186
Mar 10, 2022 $0.182
+0.40%
$7.26 million $11,563
Mar 9, 2022 $0.181
-3.39%
$7.23 million $18,463
Mar 8, 2022 $0.188
-2.68%
$7.5 million $7,599
Mar 7, 2022 $0.193
-5.96%
$7.71 million $15,531
Mar 6, 2022 $0.205
-6.20%
$8.19 million $18,388
Mar 5, 2022 $0.218
-1.24%
$8.73 million $9,435
Mar 4, 2022 $0.223
-1.82%
$8.91 million $7,677
Mar 3, 2022 $0.227
+1.71%
$9.07 million $11,458
Mar 2, 2022 $0.223
-8.15%
$8.92 million $12,518
Mar 1, 2022 $0.243
-0.30%
$9.71 million $13,517
Feb 28, 2022 $0.245
-0.63%
$9.79 million $12,399
Feb 27, 2022 $0.244
-0.65%
$9.77 million $11,902
Feb 26, 2022 $0.247
+1.19%
$9.88 million $9,153
Feb 25, 2022 $0.244
+7.64%
$9.77 million $10,272
Feb 24, 2022 $0.227
-4.39%
$9.08 million $18,533
Feb 23, 2022 $0.237
-0.24%
$9.5 million $5,207
Feb 22, 2022 $0.238
-1.99%
$9.52 million $5,219
Feb 21, 2022 $0.243
-2.06%
$9.71 million $16,794
Feb 20, 2022 $0.245
-1.50%
$9.82 million $14,208
Feb 19, 2022 $0.249
-0.80%
$9.97 million $10,380
Feb 18, 2022 $0.251
-1.25%
$10.06 million $10,612
Feb 17, 2022 $0.254
-2.55%
$10.16 million $17,049
Feb 16, 2022 $0.261
+2.17%
$10.43 million $13,360
Feb 15, 2022 $0.255
+0.09%
$10.2 million $4,265
Feb 14, 2022 $0.255
-4.02%
$10.19 million $18,635
Feb 13, 2022 $0.265
+2.14%
$10.62 million $12,592
Feb 12, 2022 $0.26
+6.87%
$10.39 million $14,091
Feb 11, 2022 $0.247
+2.37%
$9.87 million $13,692
Feb 10, 2022 $0.241
-3.65%
$9.64 million $18,423
Feb 9, 2022 $0.25
+1.30%
$10 million $17,770
Feb 8, 2022 $0.247
+2.77%
$9.87 million $22,963
Feb 7, 2022 $0.24
-12.11%
$9.61 million $46,445
Feb 6, 2022 $0.273
+0.73%
$10.93 million $17,404
Feb 5, 2022 $0.271
-3.44%
$10.85 million $18,060
Feb 4, 2022 $0.281
+1.55%
$11.25 million $22,554
Feb 3, 2022 $0.276
-1.40%
$11.05 million $16,713
Feb 2, 2022 $0.28
-2.19%
$11.2 million $19,868
Feb 1, 2022 $0.286
-2.02%
$11.45 million $34,376
Jan 31, 2022 $0.292
-0.42%
$11.67 million $15,546
Jan 30, 2022 $0.292
-3.30%
$11.7 million $15,851
Jan 29, 2022 $0.303
+0.54%
$12.11 million $12,668
Jan 28, 2022 $0.299
+0.63%
$11.95 million $27,119
Jan 27, 2022 $0.301
+2.91%
$12.03 million $9,000
Jan 26, 2022 $0.292
+0.10%
$11.69 million $7,208
Jan 25, 2022 $0.292
-0.41%
$11.68 million $20,429
Jan 24, 2022 $0.293
-7.53%
$11.72 million $27,269
Jan 23, 2022 $0.317
+0.17%
$12.68 million $9,706