BITROOT Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0005
+0.00%
$ 55,003 $ 0
Jan 31, 2026 $ 0.0005
+0.00%
$ 55,003 $ 0
Jan 20, 2026 $ 0.0005
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0005
+0.00%
$ 55,003 $ 0
Dec 30, 2025 $ 0.0005
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0005
-54.54%
$ 55,001 $ 0
Dec 28, 2025 $ 0.0011
+0.00%
$ 121,001 $ 0
Dec 6, 2025 $ 0.0011
+0.00%
$ 121,000 $ 0
Dec 5, 2025 $ 0.0011
-90.00%
$ 121,000 $ 0
Dec 4, 2025 $ 0.011
+340.00%
$ 1.21 million $ 428
Nov 21, 2025 $ 0.00446
+0.00%
$ -- $ 5
Nov 20, 2025 $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 11, 2025 $ 0.0199
+0.00%
$ 2.19 million $ 29
Nov 10, 2025 $ 0.0199
-20.08%
$ 2.19 million $ 6,703
Nov 9, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,313
Nov 8, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,005
Nov 7, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,105
Nov 6, 2025 $ 0.0248
-0.40%
$ 2.73 million $ 10,007
Nov 5, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,035
Nov 4, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,106
Nov 3, 2025 $ 0.0248
-0.40%
$ 2.73 million $ 10,300
Nov 2, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,283
Nov 1, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 9,941
Oct 31, 2025 $ 0.0249
+0.00%
$ 2.73 million $ 10,029
Oct 30, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 9,648
Oct 29, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,207
Oct 28, 2025 $ 0.0249
+0.00%
$ 2.73 million $ 9,988
Oct 27, 2025 $ 0.0249
+0.40%
$ 2.74 million $ 10,223
Oct 26, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,196
Oct 25, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,284
Oct 24, 2025 $ 0.0249
+0.00%
$ 2.73 million $ 10,016
Oct 23, 2025 $ 0.0249
+0.40%
$ 2.74 million $ 9,926
Oct 22, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 10,066
Oct 21, 2025 $ 0.0249
+0.00%
$ 2.74 million $ 9,958
Oct 20, 2025 $ 0.0248
-0.40%
$ 2.73 million $ 10,138
Oct 19, 2025 $ 0.0248
-0.40%
$ 2.74 million $ 10,383
Oct 18, 2025 $ 0.0249
+13.70%
$ 2.74 million $ 9,583
Oct 17, 2025 $ 0.0219
+0.00%
$ 2.41 million $ 8,797
Oct 16, 2025 $ 0.0219
-7.98%
$ 2.41 million $ 8,660
Oct 15, 2025 $ 0.0239
-2.05%
$ 2.63 million $ 9,850
Oct 14, 2025 $ 0.0244
-2.01%
$ 2.68 million $ 9,977
Oct 13, 2025 $ 0.0249
-16.44%
$ 2.74 million $ 10,149
Oct 12, 2025 $ 0.0299
-8.84%
$ 3.29 million $ 12,103
Oct 11, 2025 $ 0.0329
+0.00%
$ 3.62 million $ 12,980
Oct 10, 2025 $ 0.0329
-2.66%
$ 3.62 million $ 13,263
Oct 9, 2025 $ 0.0339
+0.00%
$ 3.73 million $ 13,738
Oct 8, 2025 $ 0.0339
-8.13%
$ 3.73 million $ 14,055
Oct 7, 2025 $ 0.0369
-7.52%
$ 4.06 million $ 14,826
Oct 6, 2025 $ 0.0399
-10.94%
$ 4.39 million $ 16,272
Oct 5, 2025 $ 0.0499
-1.58%
$ 5.49 million $ 18,747
Download