BITROOT Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0005
+0.00%
$ 55,003 $ 0
Jan 19 $ 0.0005
+0.00%
$ -- $ 1
Dec 29 $ 0.0005
-54.54%
$ -- $ 0.1
Dec 1 $ 0.0011
-56.00%
$ -- $ 428
Nov 17 $ 0.00446
+0.00%
$ -- $ 9
Nov 10 $ 0.0199
-20.08%
$ -- $ 6,733
Nov 3 $ 0.0249
+0.00%
$ 2.74 million $ 60,557
Oct 27 $ 0.0249
+0.40%
$ 2.74 million $ 60,036
Oct 20 $ 0.0249
+0.00%
$ 2.74 million $ 60,388
Oct 13 $ 0.0249
-16.44%
$ 2.74 million $ 57,016
Oct 6 $ 0.0329
-26.56%
$ 3.29 million $ 85,134
Sep 29 $ 0.04
-74.83%
$ 5.49 million $ 139,599
Sep 22 $ 0.183
+69.54%
$ 17.41 million $ 159,395
Sep 15 $ 0.104
-35.00%
$ 11.55 million $ 306,995
Sep 8 $ 0.04
-91.11%
$ 18.7 million $ 747,931
Sep 1 $ 0.43
-4.44%
$ 51.7 million $ 1.08 million
Aug 25 $ 0.51
+0.00%
$ 48.4 million $ 1.19 million
Aug 18 $ 0.5
-9.09%
$ 52.8 million $ 1.2 million
Aug 11 $ 0.55
+7.84%
$ 60.5 million $ 1.45 million
Aug 4 $ 0.51
+4.08%
$ 53.9 million $ 736,363
Jul 28 $ 0.57
-1.72%
$ -- $ 28
Jul 14 $ 0.55
+0.00%
$ -- $ 945,094
Jul 7 $ 0.52
+0.00%
$ 61.6 million $ 1.3 million
Jun 30 $ 0.56
+0.00%
$ 58.3 million $ 646,727
Jun 23 $ 0.57
+1.79%
$ 62.7 million $ 116,621
Download