BITROOT Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,092
Oct 30, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,116
Oct 30, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,087
Oct 30, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,087
Oct 30, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,087
Oct 30, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,087
Oct 30, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 30, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 30, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 30, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 30, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,161
Oct 30, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,161
Oct 30, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,161
Oct 30, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,161
Oct 30, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 30, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 30, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 30, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 30, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,117
Oct 30, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,117
Oct 30, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,117
Oct 30, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,117
Oct 30, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,127
Oct 30, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,127
Oct 30, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,127
Oct 30, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,127
Oct 30, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 30, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 30, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 30, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 30, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Oct 30, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Oct 30, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Oct 30, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Oct 30, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,183
Oct 30, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,183
Oct 30, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,183
Oct 30, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,183
Oct 30, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,199
Oct 30, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,199
Oct 30, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,199
Oct 30, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,199
Oct 29, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,207
Oct 29, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,207
Oct 29, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,207
Oct 29, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,207
Oct 29, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,201
Oct 29, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,201
Oct 29, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,201
Oct 29, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,201