BITROOT Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,130
Oct 29, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,130
Oct 29, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,130
Oct 29, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,130
Oct 29, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,132
Oct 29, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,132
Oct 29, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,132
Oct 29, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,132
Oct 29, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,125
Oct 29, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,125
Oct 29, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,125
Oct 29, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,125
Oct 29, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 29, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 29, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 29, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,150
Oct 29, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,104
Oct 29, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,104
Oct 29, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,104
Oct 29, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,104
Oct 29, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,148
Oct 29, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,149
Oct 29, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,149
Oct 29, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,149
Oct 29, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,149
Oct 29, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,078
Oct 29, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,078
Oct 29, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,078
Oct 29, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,078
Oct 29, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,105
Oct 29, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,105
Oct 29, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,105
Oct 29, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,105
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 29, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 29, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 29, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,126
Oct 29, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,084
Oct 29, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,084