BITROOT Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,084
Oct 29, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,084
Oct 29, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,116
Oct 29, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,116
Oct 29, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,116
Oct 29, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,116
Oct 29, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,108
Oct 29, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,108
Oct 29, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,108
Oct 29, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,108
Oct 29, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,111
Oct 29, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,112
Oct 29, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,112
Oct 29, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,112
Oct 29, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,112
Oct 29, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,076
Oct 29, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,076
Oct 29, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,076
Oct 29, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,076
Oct 29, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,024
Oct 29, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,024
Oct 29, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,024
Oct 29, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,024
Oct 29, 2 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,039
Oct 29, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,989
Oct 29, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,013
Oct 28, 11 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,049
Oct 28, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,988
Oct 28, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,086
Oct 28, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,110
Oct 28, 7 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,132
Oct 28, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,163
Oct 28, 5 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,175
Oct 28, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,105
Oct 28, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,176
Oct 28, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,217
Oct 28, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,204
Oct 28, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,191
Oct 28, 11 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,181
Oct 28, 10 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,136
Oct 28, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,192
Oct 28, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,178
Oct 28, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,238
Oct 28, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,210
Oct 28, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,179
Oct 28, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,182
Oct 28, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,196