BITROOT Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,137
Oct 28, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,180
Oct 28, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,255
Oct 27, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,223
Oct 27, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,233
Oct 27, 9 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,214
Oct 27, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,158
Oct 27, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,123
Oct 27, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,141
Oct 27, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,164
Oct 27, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Oct 27, 3 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,153
Oct 27, 2 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,152
Oct 27, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,176
Oct 27, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,175
Oct 27, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Oct 27, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,160
Oct 27, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,101
Oct 27, 8 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,215
Oct 27, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,115
Oct 27, 6 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,205
Oct 27, 5 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,190
Oct 27, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,169
Oct 27, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,213
Oct 27, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,216
Oct 27, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,205
Oct 27, 12 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,163
Oct 26, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,196
Oct 26, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,261
Oct 26, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,278
Oct 26, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,315
Oct 26, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,279
Oct 26, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,241
Oct 26, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,269
Oct 26, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,273
Oct 26, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,311
Oct 26, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,281
Oct 26, 1 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,278
Oct 26, 12 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,300
Oct 26, 11 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,320
Oct 26, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,374
Oct 26, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,396
Oct 26, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,327
Oct 26, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,347
Oct 26, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,300
Oct 26, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,353
Oct 26, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,301
Oct 26, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,256
Oct 26, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,302
Oct 26, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,363