BITROOT Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,350
Oct 25, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,284
Oct 25, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,254
Oct 25, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,282
Oct 25, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,250
Oct 25, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,289
Oct 25, 6 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,257
Oct 25, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,249
Oct 25, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,236
Oct 25, 3 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,246
Oct 25, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,250
Oct 25, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,254
Oct 25, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,240
Oct 25, 11 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,181
Oct 25, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,116
Oct 25, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,114
Oct 25, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,083
Oct 25, 7 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,130
Oct 25, 6 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,086
Oct 25, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,999
Oct 25, 4 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,040
Oct 25, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,067
Oct 25, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,066
Oct 25, 1 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,019
Oct 25, 12 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,036
Oct 24, 11 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,051
Oct 24, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,016
Oct 24, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,968
Oct 24, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,043
Oct 24, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,050
Oct 24, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,088
Oct 24, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,995
Oct 24, 4 PM $ 0.0248
+0.00%
$ 2.73 million $ 9,970
Oct 24, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,929
Oct 24, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,939
Oct 24, 1 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,894
Oct 24, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,866
Oct 24, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,900
Oct 24, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,913
Oct 24, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,875
Oct 24, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,895
Oct 24, 7 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,835
Oct 24, 6 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,792
Oct 24, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,859
Oct 24, 4 AM $ 0.0248
+0.00%
$ 2.73 million $ 9,907
Oct 24, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,842
Oct 24, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,855
Oct 24, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,872
Oct 24, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,861
Oct 23, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,867