BITROOT Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,926
Oct 23, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,938
Oct 23, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,895
Oct 23, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,915
Oct 23, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,872
Oct 23, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,907
Oct 23, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,965
Oct 23, 3 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,968
Oct 23, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,968
Oct 23, 1 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,984
Oct 23, 12 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,012
Oct 23, 11 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,945
Oct 23, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,960
Oct 23, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,992
Oct 23, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,074
Oct 23, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,045
Oct 23, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,112
Oct 23, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,087
Oct 23, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,049
Oct 23, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,076
Oct 23, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,088
Oct 23, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,065
Oct 23, 12 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,105
Oct 22, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,039
Oct 22, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,066
Oct 22, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,009
Oct 22, 8 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,080
Oct 22, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,052
Oct 22, 6 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,043
Oct 22, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,011
Oct 22, 4 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,000
Oct 22, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,017
Oct 22, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,018
Oct 22, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,949
Oct 22, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,969
Oct 22, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,994
Oct 22, 10 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,012
Oct 22, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,997
Oct 22, 8 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,014
Oct 22, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,041
Oct 22, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,049
Oct 22, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,047
Oct 22, 4 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,037
Oct 22, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,969
Oct 22, 2 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,034
Oct 22, 1 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,977
Oct 22, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,989
Oct 21, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,019
Oct 21, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,958
Oct 21, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,937