BITROOT Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0248
+0.00%
$ 2.73 million $ 9,943
Oct 21, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,873
Oct 21, 6 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,942
Oct 21, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,906
Oct 21, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,958
Oct 21, 3 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,953
Oct 21, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,959
Oct 21, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,109
Oct 21, 12 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,023
Oct 21, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,939
Oct 21, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,895
Oct 21, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,893
Oct 21, 8 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,923
Oct 21, 7 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,920
Oct 21, 6 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,875
Oct 21, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,968
Oct 21, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,031
Oct 21, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,073
Oct 21, 2 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,112
Oct 21, 1 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,103
Oct 21, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,102
Oct 20, 11 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,131
Oct 20, 10 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,138
Oct 20, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,098
Oct 20, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,130
Oct 20, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,224
Oct 20, 6 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,200
Oct 20, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,221
Oct 20, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,202
Oct 20, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,149
Oct 20, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,107
Oct 20, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,047
Oct 20, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,098
Oct 20, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,182
Oct 20, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,318
Oct 20, 9 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,322
Oct 20, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,280
Oct 20, 7 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,286
Oct 20, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,323
Oct 20, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,317
Oct 20, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,286
Oct 20, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,304
Oct 20, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,305
Oct 20, 1 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,359
Oct 20, 12 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,298
Oct 19, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,296
Oct 19, 10 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,383
Oct 19, 9 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,334
Oct 19, 8 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,340
Oct 19, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,232