BITROOT Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,309
Oct 19, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,312
Oct 19, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,330
Oct 19, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,319
Oct 19, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,373
Oct 19, 1 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,349
Oct 19, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,228
Oct 19, 11 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,845
Oct 19, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,757
Oct 19, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,675
Oct 19, 8 AM $ 0.0248
+0.00%
$ 2.73 million $ 9,692
Oct 19, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,663
Oct 19, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,686
Oct 19, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,657
Oct 19, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,635
Oct 19, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,550
Oct 19, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,513
Oct 19, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,536
Oct 19, 12 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,572
Oct 18, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,606
Oct 18, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,583
Oct 18, 9 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,625
Oct 18, 8 PM $ 0.0248
+0.00%
$ 2.73 million $ 9,603
Oct 18, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,628
Oct 18, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,657
Oct 18, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,668
Oct 18, 4 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,608
Oct 18, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,639
Oct 18, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,662
Oct 18, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,654
Oct 18, 7 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,871
Oct 18, 6 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,914
Oct 18, 5 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,918
Oct 18, 4 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,914
Oct 18, 3 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,933
Oct 18, 2 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,927
Oct 18, 1 AM $ 0.0219
+0.46%
$ 2.41 million $ 8,900
Oct 18, 12 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,835
Oct 17, 11 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,817
Oct 17, 10 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,797
Oct 17, 9 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,767
Oct 17, 8 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,775
Oct 17, 7 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,728
Oct 17, 6 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,743
Oct 17, 5 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,764
Oct 17, 4 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,800
Oct 17, 3 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,751
Oct 17, 2 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,736
Oct 17, 1 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,746
Oct 17, 12 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,746