BITROOT Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,756
Oct 17, 10 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,774
Oct 17, 9 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,844
Oct 17, 8 AM $ 0.0219
+0.46%
$ 2.41 million $ 8,891
Oct 17, 7 AM $ 0.0218
-0.46%
$ 2.4 million $ 8,841
Oct 17, 6 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,877
Oct 17, 5 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,882
Oct 17, 4 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,848
Oct 17, 3 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,845
Oct 17, 2 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,874
Oct 17, 1 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,862
Oct 17, 12 AM $ 0.0219
+0.00%
$ 2.41 million $ 8,753
Oct 16, 11 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,631
Oct 16, 10 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,660
Oct 16, 9 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,647
Oct 16, 8 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,632
Oct 16, 7 PM $ 0.0219
+0.46%
$ 2.41 million $ 8,688
Oct 16, 6 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,640
Oct 16, 5 PM $ 0.0218
-0.46%
$ 2.4 million $ 8,683
Oct 16, 4 PM $ 0.0218
-0.46%
$ 2.4 million $ 8,746
Oct 16, 3 PM $ 0.0219
+0.00%
$ 2.41 million $ 8,779
Oct 16, 11 AM $ 0.0239
+0.00%
$ -- $ 9,696
Oct 16, 10 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,739
Oct 16, 9 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,702
Oct 16, 8 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,684
Oct 16, 7 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,629
Oct 16, 6 AM $ 0.0239
+0.42%
$ 2.63 million $ 9,583
Oct 16, 5 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,539
Oct 16, 4 AM $ 0.0238
-0.42%
$ 2.62 million $ 9,606
Oct 16, 3 AM $ 0.0238
-0.42%
$ 2.62 million $ 9,585
Oct 16, 2 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,552
Oct 16, 1 AM $ 0.0239
+0.00%
$ 2.63 million $ 9,587
Oct 16, 12 AM $ 0.0239
+0.42%
$ 2.63 million $ 9,867
Oct 15, 11 PM $ 0.0239
+0.00%
$ 2.63 million $ 9,849
Oct 15, 10 PM $ 0.0239
+0.00%
$ 2.63 million $ 9,850
Oct 15, 9 PM $ 0.0239
+0.00%
$ 2.63 million $ 9,902
Oct 15, 8 PM $ 0.0239
+0.00%
$ 2.63 million $ 9,908
Oct 15, 7 PM $ 0.0238
-0.42%
$ 2.62 million $ 9,892
Oct 15, 6 PM $ 0.0239
+0.42%
$ 2.63 million $ 9,863
Oct 15, 5 PM $ 0.0239
+0.00%
$ 2.63 million $ 9,832
Oct 15, 4 PM $ 0.0239
+0.00%
$ 2.63 million $ 9,798
Oct 15, 3 PM $ 0.0238
-0.42%
$ 2.62 million $ 9,816
Oct 15, 2 PM $ 0.0238
-0.42%
$ 2.62 million $ 9,749
Oct 15, 1 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,741
Oct 15, 12 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,910
Oct 15, 11 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,891
Oct 15, 10 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,889
Oct 15, 9 AM $ 0.0243
+0.00%
$ 2.67 million $ 9,929
Oct 15, 8 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,865
Oct 15, 7 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,905