BITROOT Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,969
Oct 15, 5 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,925
Oct 15, 4 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,954
Oct 15, 3 AM $ 0.0243
-0.41%
$ 2.67 million $ 9,998
Oct 15, 2 AM $ 0.0244
+0.00%
$ 2.68 million $ 10,020
Oct 15, 1 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,980
Oct 15, 12 AM $ 0.0243
-0.41%
$ 2.67 million $ 9,919
Oct 14, 11 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,961
Oct 14, 10 PM $ 0.0244
+0.41%
$ 2.68 million $ 9,977
Oct 14, 9 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,931
Oct 14, 8 PM $ 0.0244
+0.00%
$ 2.68 million $ 10,041
Oct 14, 7 PM $ 0.0244
+0.00%
$ 2.68 million $ 10,008
Oct 14, 6 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,999
Oct 14, 5 PM $ 0.0243
-0.41%
$ 2.67 million $ 9,927
Oct 14, 4 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,931
Oct 14, 3 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,845
Oct 14, 2 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,860
Oct 14, 1 PM $ 0.0243
-0.41%
$ 2.67 million $ 9,857
Oct 14, 12 PM $ 0.0244
+0.00%
$ 2.68 million $ 9,878
Oct 14, 11 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,918
Oct 14, 10 AM $ 0.0244
+0.41%
$ 2.68 million $ 9,908
Oct 14, 9 AM $ 0.0243
-0.41%
$ 2.67 million $ 9,805
Oct 14, 8 AM $ 0.0243
-0.41%
$ 2.67 million $ 9,892
Oct 14, 7 AM $ 0.0244
+0.00%
$ 2.68 million $ 9,968
Oct 14, 6 AM $ 0.0244
-1.61%
$ 2.68 million $ 9,960
Oct 14, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,131
Oct 14, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,172
Oct 14, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,123
Oct 14, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,072
Oct 14, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,078
Oct 14, 12 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,120
Oct 13, 11 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,149
Oct 13, 10 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,116
Oct 13, 4 PM $ 0.0299
+0.34%
$ 3.29 million $ 12,262
Oct 13, 3 PM $ 0.0298
-0.33%
$ 3.28 million $ 12,204
Oct 13, 2 PM $ 0.0298
-0.33%
$ 3.28 million $ 12,267
Oct 13, 1 PM $ 0.0298
-0.33%
$ 3.28 million $ 12,287
Oct 13, 12 PM $ 0.0299
+0.00%
$ 3.29 million $ 12,303
Oct 13, 11 AM $ 0.0299
+0.00%
$ 3.29 million $ 12,199
Oct 13, 10 AM $ 0.0298
+0.00%
$ 3.28 million $ 12,184
Oct 13, 9 AM $ 0.0298
-0.33%
$ 3.28 million $ 12,227
Oct 13, 8 AM $ 0.0298
-0.33%
$ 3.28 million $ 12,248
Oct 13, 7 AM $ 0.0299
+0.00%
$ 3.29 million $ 12,158
Oct 13, 6 AM $ 0.0299
+0.00%
$ 3.29 million $ 12,147
Oct 13, 5 AM $ 0.0299
+0.00%
$ 3.29 million $ 12,198
Oct 13, 4 AM $ 0.0299
+0.00%
$ 3.29 million $ 12,168
Oct 13, 3 AM $ 0.0298
+0.00%
$ 3.28 million $ 12,219
Oct 13, 2 AM $ 0.0299
+0.34%
$ 3.29 million $ 12,233
Oct 13, 1 AM $ 0.0299
+0.00%
$ 3.29 million $ 12,247
Oct 13, 12 AM $ 0.0299
+0.34%
$ 3.29 million $ 12,132