BITROOT Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.04
-21.41%
$ 4.4 million $ 2,483
Oct 3, 2025 $ 0.0509
+0.39%
$ 5.6 million $ 8,788
Oct 2, 2025 $ 0.0507
-33.81%
$ 5.58 million $ 19,607
Oct 1, 2025 $ 0.0765
-19.64%
$ 8.4 million $ 31,576
Sep 30, 2025 $ 0.096
-2.24%
$ 10.54 million $ 38,565
Sep 29, 2025 $ 0.0987
-37.89%
$ 10.86 million $ 38,578
Sep 28, 2025 $ 0.158
-12.58%
$ 17.41 million $ 62,291
Sep 27, 2025 $ 0.183
+363.54%
$ 20.14 million $ 58,152
Sep 26, 2025 $ 0.0395
+3.13%
$ 4.33 million $ 15,525
Sep 25, 2025 $ 0.0386
-19.58%
$ 4.26 million $ 11,668
Sep 24, 2025 $ 0.059
-20.27%
$ 6.49 million $ 16,773
Sep 23, 2025 $ 0.067
-34.31%
$ 7.37 million $ 19,293
Sep 22, 2025 $ 0.102
-5.56%
$ 10.89 million $ 37,983
Sep 21, 2025 $ 0.113
+8.65%
$ 11.55 million $ 44,728
Sep 20, 2025 $ 0.104
-14.05%
$ 11.55 million $ 43,947
Sep 19, 2025 $ 0.125
+5.93%
$ 13.53 million $ 47,506
Sep 18, 2025 $ 0.123
+2.50%
$ 12.87 million $ 44,322
Sep 17, 2025 $ 0.127
+0.00%
$ 13.86 million $ 44,967
Sep 16, 2025 $ 0.121
-36.32%
$ 13.75 million $ 46,173
Sep 15, 2025 $ 0.21
+31.25%
$ 22 million $ 80,080
Sep 14, 2025 $ 0.16
+300.00%
$ 18.7 million $ 55,400
Sep 13, 2025 $ 0.04
-50.00%
$ 4.4 million $ 12,739
Sep 12, 2025 $ 0.08
-80.00%
$ 8.8 million $ 27,708
Sep 11, 2025 $ 0.4
-25.93%
$ 44 million $ 138,777
Sep 10, 2025 $ 0.55
+27.91%
$ 60.5 million $ 212,491
Sep 9, 2025 $ 0.43
-2.27%
$ 47.3 million $ 174,381
Sep 8, 2025 $ 0.46
+2.22%
$ 50.6 million $ 181,836
Sep 7, 2025 $ 0.47
+6.82%
$ 51.7 million $ 178,729
Sep 6, 2025 $ 0.43
-2.27%
$ 47.3 million $ 183,880
Sep 5, 2025 $ 0.44
-2.22%
$ 48.4 million $ 174,844
Sep 4, 2025 $ 0.45
+4.65%
$ 50.6 million $ 191,068
Sep 3, 2025 $ 0.47
+4.44%
$ 48.4 million $ 177,215
Sep 2, 2025 $ 0.46
+2.22%
$ 49.5 million $ 175,702
Sep 1, 2025 $ 0.44
-2.22%
$ 48.4 million $ 176,877
Aug 31, 2025 $ 0.46
-6.12%
$ 48.4 million $ 176,103
Aug 30, 2025 $ 0.51
+6.25%
$ 55 million $ 204,742
Aug 29, 2025 $ 0.49
+0.00%
$ 53.9 million $ 191,623
Aug 28, 2025 $ 0.5
+2.04%
$ 55 million $ 190,511
Aug 27, 2025 $ 0.47
-7.84%
$ 52.8 million $ 200,950
Aug 26, 2025 $ 0.51
+2.00%
$ 56.1 million $ 194,193
Aug 25, 2025 $ 0.49
-3.92%
$ 53.9 million $ 203,452
Aug 24, 2025 $ 0.52
+1.96%
$ 52.8 million $ 196,146
Aug 23, 2025 $ 0.5
+0.00%
$ 53.9 million $ 190,002
Aug 22, 2025 $ 0.49
-2.00%
$ 52.8 million $ 209,243
Aug 21, 2025 $ 0.49
-5.77%
$ 56.1 million $ 196,360
Aug 20, 2025 $ 0.51
+6.25%
$ 57.2 million $ 208,816
Aug 19, 2025 $ 0.49
-3.92%
$ 53.9 million $ 199,024
Aug 18, 2025 $ 0.49
-10.91%
$ 53.9 million $ 191,586
Aug 17, 2025 $ 0.55
-1.79%
$ 60.5 million $ 220,382
Aug 16, 2025 $ 0.54
+5.88%
$ 59.4 million $ 211,966