BITROOT Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0299
+0.34%
$ 3.29 million $ 12,103
Oct 12, 10 PM $ 0.0299
+0.00%
$ 3.29 million $ 12,065
Oct 12, 9 PM $ 0.0299
+0.00%
$ 3.29 million $ 12,120
Oct 12, 8 PM $ 0.0299
+0.34%
$ 3.29 million $ 12,077
Oct 12, 7 PM $ 0.0298
-0.33%
$ 3.28 million $ 12,044
Oct 12, 6 PM $ 0.0299
+0.00%
$ 3.29 million $ 12,026
Oct 12, 5 PM $ 0.0299
+0.00%
$ 3.29 million $ 12,040
Oct 12, 4 PM $ 0.0299
+0.00%
$ 3.29 million $ 12,039
Oct 12, 3 PM $ 0.0298
+0.00%
$ 3.28 million $ 12,069
Oct 12, 2 PM $ 0.0299
+0.00%
$ 3.29 million $ 11,989
Oct 12, 10 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,134
Oct 12, 9 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,013
Oct 12, 8 AM $ 0.0328
-0.30%
$ 3.61 million $ 12,984
Oct 12, 7 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,032
Oct 12, 6 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,003
Oct 12, 5 AM $ 0.0329
+0.00%
$ 3.62 million $ 12,996
Oct 12, 4 AM $ 0.0328
-0.30%
$ 3.61 million $ 13,034
Oct 12, 3 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,058
Oct 12, 2 AM $ 0.0328
+0.00%
$ 3.61 million $ 12,996
Oct 12, 1 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,044
Oct 12, 12 AM $ 0.0328
+0.00%
$ 3.61 million $ 13,133
Oct 11, 11 PM $ 0.0329
+0.30%
$ 3.62 million $ 12,980
Oct 11, 10 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,011
Oct 11, 9 PM $ 0.0329
+0.30%
$ 3.62 million $ 13,073
Oct 11, 8 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,007
Oct 11, 7 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,075
Oct 11, 6 PM $ 0.0329
+0.30%
$ 3.62 million $ 13,134
Oct 11, 5 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,143
Oct 11, 4 PM $ 0.0328
+0.00%
$ 3.61 million $ 13,170
Oct 11, 3 PM $ 0.0328
+0.00%
$ 3.61 million $ 13,146
Oct 11, 2 PM $ 0.0328
+0.00%
$ 3.61 million $ 13,146
Oct 11, 1 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,105
Oct 11, 12 PM $ 0.0329
+0.30%
$ 3.62 million $ 13,182
Oct 11, 11 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,150
Oct 11, 10 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,248
Oct 11, 9 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,263
Oct 11, 8 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,312
Oct 11, 7 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,220
Oct 11, 6 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,315
Oct 11, 5 AM $ 0.0328
-0.30%
$ 3.61 million $ 13,279
Oct 11, 4 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,222
Oct 11, 3 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,234
Oct 11, 2 AM $ 0.0329
+0.00%
$ 3.62 million $ 13,260
Oct 11, 1 AM $ 0.0329
+0.30%
$ 3.62 million $ 13,180
Oct 11, 12 AM $ 0.0328
-0.30%
$ 3.61 million $ 13,153
Oct 10, 11 PM $ 0.0329
+0.30%
$ 3.62 million $ 13,263
Oct 10, 10 PM $ 0.0328
-0.30%
$ 3.61 million $ 13,260
Oct 10, 9 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,283
Oct 10, 8 PM $ 0.0329
+0.00%
$ 3.62 million $ 13,303
Oct 10, 7 PM $ 0.0329
+0.30%
$ 3.62 million $ 13,226