BITROOT Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0368
-0.27%
$ 4.05 million $ 15,004
Oct 8, 12 AM $ 0.0369
+0.00%
$ 4.06 million $ 15,032
Oct 7, 11 PM $ 0.0369
+0.27%
$ 4.06 million $ 14,826
Oct 7, 10 PM $ 0.0369
+0.00%
$ 4.06 million $ 14,793
Oct 7, 9 PM $ 0.0369
+0.27%
$ 4.06 million $ 14,775
Oct 7, 8 PM $ 0.0368
+0.00%
$ 4.05 million $ 14,722
Oct 7, 7 PM $ 0.0369
+0.00%
$ 4.06 million $ 14,767
Oct 7, 6 PM $ 0.0369
+0.00%
$ 4.06 million $ 14,753
Oct 7, 5 PM $ 0.0368
-0.27%
$ 4.05 million $ 14,727
Oct 7, 4 PM $ 0.0369
+0.00%
$ 4.06 million $ 14,768
Oct 7, 3 PM $ 0.0368
+0.00%
$ 4.05 million $ 14,815
Oct 7, 2 PM $ 0.0369
+0.27%
$ 4.06 million $ 14,791
Oct 7, 1 PM $ 0.0368
-0.27%
$ 4.05 million $ 14,742
Oct 7, 8 AM $ 0.0398
-0.25%
$ 4.38 million $ 15,839
Oct 7, 7 AM $ 0.0399
+0.25%
$ 4.39 million $ 15,994
Oct 7, 6 AM $ 0.0399
+0.00%
$ 4.39 million $ 16,063
Oct 7, 5 AM $ 0.0399
+0.00%
$ 4.39 million $ 16,072
Oct 7, 4 AM $ 0.0399
+0.00%
$ 4.39 million $ 16,175
Oct 7, 3 AM $ 0.0398
-0.25%
$ 4.38 million $ 16,250
Oct 7, 2 AM $ 0.0398
+0.00%
$ 4.38 million $ 16,200
Oct 7, 1 AM $ 0.0399
+0.00%
$ 4.39 million $ 16,076
Oct 7, 12 AM $ 0.0399
+0.00%
$ 4.39 million $ 16,189
Oct 6, 11 PM $ 0.0399
+0.25%
$ 4.39 million $ 16,272
Oct 6, 10 PM $ 0.0398
-0.25%
$ 4.38 million $ 16,184
Oct 6, 9 PM $ 0.0398
+0.00%
$ 4.38 million $ 16,269
Oct 6, 8 PM $ 0.0398
+0.00%
$ 4.38 million $ 16,252
Oct 6, 7 PM $ 0.0398
+0.00%
$ 4.38 million $ 16,159
Oct 6, 6 PM $ 0.0398
+0.00%
$ 4.38 million $ 16,154
Oct 6, 5 PM $ 0.0399
+0.25%
$ 4.39 million $ 16,220
Oct 6, 4 PM $ 0.0399
+0.00%
$ 4.39 million $ 16,094
Oct 6, 3 PM $ 0.0398
-0.25%
$ 4.38 million $ 16,099
Oct 6, 2 PM $ 0.0398
-0.25%
$ 4.38 million $ 16,052
Oct 6, 8 AM $ 0.0437
+0.00%
$ 4.81 million $ 17,608
Oct 6, 7 AM $ 0.0439
+0.00%
$ 4.83 million $ 17,587
Oct 6, 6 AM $ 0.0437
-0.23%
$ 4.81 million $ 17,528
Oct 6, 5 AM $ 0.0438
+0.00%
$ 4.82 million $ 17,616
Oct 6, 4 AM $ 0.0439
-2.01%
$ 4.83 million $ 17,444
Oct 6, 3 AM $ 0.0448
-0.22%
$ 4.93 million $ 17,782
Oct 6, 2 AM $ 0.0448
-0.22%
$ 4.93 million $ 17,928
Oct 6, 1 AM $ 0.0449
+0.45%
$ 4.94 million $ 18,029
Oct 6, 12 AM $ 0.0449
+0.22%
$ 4.94 million $ 17,948
Oct 5, 6 PM $ 0.0499
+0.40%
$ 5.49 million $ 18,747
Oct 5, 5 PM $ 0.0499
+0.20%
$ 5.49 million $ 18,293
Oct 5, 4 PM $ 0.0498
+0.20%
$ 5.48 million $ 17,545
Oct 5, 3 PM $ 0.0497
-0.40%
$ 5.47 million $ 16,639
Oct 5, 2 PM $ 0.0497
+0.00%
$ 5.47 million $ 15,900
Oct 5, 1 PM $ 0.0499
+0.00%
$ 5.49 million $ 15,012
Oct 5, 12 PM $ 0.0498
-2.16%
$ 5.48 million $ 15,115
Oct 5, 11 AM $ 0.0507
-0.20%
$ 5.58 million $ 15,535
Oct 5, 10 AM $ 0.0509
+0.39%
$ 5.6 million $ 15,577