BITROOT Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0509
+0.20%
$ 5.6 million $ 14,856
Oct 5, 8 AM $ 0.0509
+0.20%
$ 5.6 million $ 14,136
Oct 5, 7 AM $ 0.0509
+0.00%
$ 5.6 million $ 13,294
Oct 5, 6 AM $ 0.0509
+0.00%
$ 5.6 million $ 12,537
Oct 5, 5 AM $ 0.0507
+0.00%
$ 5.58 million $ 11,638
Oct 5, 4 AM $ 0.0508
-0.20%
$ 5.59 million $ 10,814
Oct 5, 3 AM $ 0.0508
+0.20%
$ 5.59 million $ 9,996
Oct 5, 2 AM $ 0.0509
+0.39%
$ 5.6 million $ 9,041
Oct 4, 8 PM $ 0.04
+0.00%
$ 4.4 million $ 2,483
Oct 4, 2 PM $ 0.0509
+0.00%
$ 5.6 million $ 6,491
Oct 4, 1 PM $ 0.0509
+0.00%
$ 5.6 million $ 6,510
Oct 4, 12 PM $ 0.0509
+0.39%
$ 5.6 million $ 6,397
Oct 4, 11 AM $ 0.0509
+0.20%
$ 5.6 million $ 6,082
Oct 4, 10 AM $ 0.0508
-0.20%
$ 5.59 million $ 5,458
Oct 4, 9 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,239
Oct 4, 8 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,239
Oct 4, 7 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,239
Oct 4, 6 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,239
Oct 4, 5 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,239
Oct 4, 4 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,463
Oct 4, 3 AM $ 0.0509
+0.00%
$ 5.6 million $ 5,903
Oct 4, 2 AM $ 0.0509
+0.00%
$ 5.6 million $ 6,471
Oct 4, 1 AM $ 0.0509
+0.00%
$ 5.6 million $ 7,042
Oct 4, 12 AM $ 0.0509
+0.00%
$ 5.6 million $ 7,741
Oct 3, 11 PM $ 0.0509
+0.00%
$ 5.6 million $ 8,269
Oct 3, 10 PM $ 0.0509
+0.00%
$ 5.6 million $ 8,788
Oct 3, 9 PM $ 0.0509
+0.00%
$ 5.6 million $ 9,418
Oct 3, 8 PM $ 0.0509
+0.00%
$ 5.6 million $ 10,083
Oct 3, 7 PM $ 0.0509
+0.00%
$ 5.6 million $ 10,726
Oct 3, 6 PM $ 0.0509
+0.00%
$ 5.6 million $ 11,451
Oct 3, 5 PM $ 0.0508
+0.00%
$ 5.59 million $ 12,233
Oct 3, 4 PM $ 0.0508
-0.20%
$ 5.59 million $ 12,244
Oct 3, 3 PM $ 0.0508
+0.00%
$ 5.59 million $ 12,430
Oct 3, 2 PM $ 0.0508
+0.00%
$ 5.59 million $ 12,470
Oct 3, 1 PM $ 0.0508
+0.00%
$ 5.59 million $ 12,485
Oct 3, 12 PM $ 0.0508
-0.20%
$ 5.59 million $ 12,480
Oct 3, 11 AM $ 0.0509
-0.20%
$ 5.6 million $ 12,693
Oct 3, 10 AM $ 0.051
+0.00%
$ 5.61 million $ 13,426
Oct 3, 9 AM $ 0.051
+0.00%
$ 5.61 million $ 14,212
Oct 3, 8 AM $ 0.051
+0.00%
$ 5.61 million $ 15,044
Oct 3, 7 AM $ 0.051
+0.00%
$ 5.61 million $ 15,874
Oct 3, 6 AM $ 0.051
+0.00%
$ 5.61 million $ 16,772
Oct 3, 5 AM $ 0.051
+0.59%
$ 5.61 million $ 17,701
Oct 3, 4 AM $ 0.0507
+0.00%
$ 5.58 million $ 18,209
Oct 3, 3 AM $ 0.0507
+0.00%
$ 5.58 million $ 18,628
Oct 3, 2 AM $ 0.0507
+0.00%
$ 5.58 million $ 18,993
Oct 3, 1 AM $ 0.0506
-0.20%
$ 5.57 million $ 19,244
Oct 3, 12 AM $ 0.0507
+0.00%
$ 5.58 million $ 19,299
Oct 2, 11 PM $ 0.0507
+0.00%
$ 5.58 million $ 19,607
Oct 2, 10 PM $ 0.0507
+0.00%
$ 5.58 million $ 19,838