BITROOT Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0507
+0.00%
$ 5.58 million $ 20,112
Oct 2, 8 PM $ 0.0507
+1.20%
$ 5.58 million $ 20,319
Oct 2, 7 PM $ 0.0501
+0.00%
$ 5.51 million $ 20,243
Oct 2, 1 PM $ 0.0686
-0.29%
$ 7.55 million $ 27,823
Oct 2, 12 PM $ 0.0683
+0.00%
$ 7.51 million $ 27,796
Oct 2, 6 AM $ 0.0767
-0.39%
$ 8.44 million $ 31,129
Oct 2, 5 AM $ 0.0773
-0.26%
$ 8.5 million $ 31,334
Oct 2, 4 AM $ 0.0774
+0.13%
$ 8.51 million $ 31,672
Oct 2, 3 AM $ 0.0769
+0.00%
$ 8.46 million $ 31,503
Oct 2, 2 AM $ 0.0777
+0.78%
$ 8.55 million $ 31,217
Oct 2, 1 AM $ 0.077
+0.79%
$ 8.47 million $ 31,270
Oct 2, 12 AM $ 0.0772
+0.78%
$ 8.49 million $ 31,172
Oct 1, 11 PM $ 0.0764
-0.78%
$ 8.4 million $ 31,163
Oct 1, 10 PM $ 0.0765
+0.13%
$ 8.41 million $ 31,576
Oct 1, 9 PM $ 0.0771
+0.00%
$ 8.48 million $ 31,185
Oct 1, 8 PM $ 0.0767
-0.65%
$ 8.44 million $ 31,431
Oct 1, 7 PM $ 0.0773
-0.51%
$ 8.5 million $ 31,512
Oct 1, 6 PM $ 0.0764
+0.00%
$ 8.4 million $ 31,627
Oct 1, 5 PM $ 0.0768
+0.26%
$ 8.45 million $ 31,201
Oct 1, 4 PM $ 0.0767
+0.26%
$ 8.44 million $ 31,260
Oct 1, 3 PM $ 0.0772
+0.78%
$ 8.49 million $ 31,144
Oct 1, 2 PM $ 0.0776
+1.70%
$ 8.54 million $ 31,189
Oct 1, 1 PM $ 0.0774
+0.13%
$ 8.51 million $ 31,010
Oct 1, 12 PM $ 0.0776
+1.31%
$ 8.54 million $ 31,488
Oct 1, 11 AM $ 0.0772
+1.18%
$ 8.49 million $ 31,129
Oct 1, 10 AM $ 0.0771
+1.05%
$ 8.48 million $ 31,094
Oct 1, 9 AM $ 0.0768
-0.90%
$ 8.45 million $ 30,984
Oct 1, 8 AM $ 0.0777
+0.00%
$ 8.55 million $ 31,065
Oct 1, 4 AM $ 0.0883
+0.57%
$ 9.71 million $ 35,693
Oct 1, 3 AM $ 0.0878
-0.23%
$ 9.66 million $ 35,466
Oct 1, 12 AM $ 0.0955
+0.32%
$ 10.51 million $ 38,758
Download