BITROOT Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.49
-7.55%
$ 53.9 million $ 196,907
Aug 14, 2025 $ 0.54
+3.85%
$ 55 million $ 204,080
Aug 13, 2025 $ 0.53
+6.00%
$ 58.3 million $ 216,625
Aug 12, 2025 $ 0.49
-3.92%
$ 53.9 million $ 195,626
Aug 11, 2025 $ 0.53
+3.92%
$ 58.3 million $ 199,683
Aug 10, 2025 $ 0.49
-7.55%
$ 53.9 million $ 201,905
Aug 9, 2025 $ 0.51
-5.56%
$ 56.1 million $ 213,281
Aug 8, 2025 $ 0.54
+3.85%
$ 59.4 million $ 210,385
Aug 7, 2025 $ 0.54
+3.85%
$ 59.4 million $ 185,927
Aug 6, 2025 $ 0.5
+2.04%
$ 55 million $ 126,770
Aug 1, 2025 $ 0.57
+0.00%
$ -- $ 6
Jul 31, 2025 $ 0.57
+0.00%
$ 62.7 million $ 11
Jul 30, 2025 $ 0.57
-1.72%
$ 62.7 million $ 11
Jul 19, 2025 $ 0.55
+0.00%
$ -- $ 189
Jul 18, 2025 $ 0.55
+1.85%
$ 60.5 million $ 66,424
Jul 17, 2025 $ 0.54
-1.82%
$ 59.4 million $ 218,903
Jul 16, 2025 $ 0.57
+3.64%
$ 62.7 million $ 228,854
Jul 15, 2025 $ 0.53
-1.85%
$ 58.3 million $ 217,283
Jul 14, 2025 $ 0.52
-5.45%
$ 57.2 million $ 213,441
Jul 13, 2025 $ 0.56
+7.69%
$ 61.6 million $ 213,997
Jul 12, 2025 $ 0.52
-5.45%
$ 57.2 million $ 220,061
Jul 11, 2025 $ 0.53
-1.85%
$ 58.3 million $ 207,463
Jul 10, 2025 $ 0.55
+1.85%
$ 60.5 million $ 213,804
Jul 9, 2025 $ 0.54
+0.00%
$ 59.4 million $ 219,432
Jul 8, 2025 $ 0.52
-7.14%
$ 57.2 million $ 212,273
Jul 7, 2025 $ 0.56
+7.69%
$ 61.6 million $ 226,187
Jul 6, 2025 $ 0.53
-1.85%
$ 58.3 million $ 222,736
Jul 5, 2025 $ 0.56
+0.00%
$ 61.6 million $ 214,856
Jul 4, 2025 $ 0.54
+3.85%
$ 59.4 million $ 168,972
Jul 3, 2025 $ 0.52
-7.14%
$ 57.2 million $ 75,548
Jul 2, 2025 $ 0.55
+5.77%
$ 60.5 million $ 84,505
Jul 1, 2025 $ 0.56
-1.75%
$ 59.4 million $ 62,701
Jun 30, 2025 $ 0.57
+1.79%
$ 62.7 million $ 40,146
Jun 29, 2025 $ 0.57
+0.00%
$ 62.7 million $ 37,841
Jun 28, 2025 $ 0.57
+0.00%
$ 62.7 million $ 39,802
Jun 27, 2025 $ 0.57
+1.79%
$ 62.7 million $ 38,628
Jun 26, 2025 $ 0.57
+1.79%
$ 62.7 million $ 38,190
Download