BITROOT Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 3 PM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 2 PM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 1 PM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 12 PM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 11 AM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 10 AM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 9 AM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 20, 8 AM $ 0.00446
+0.00%
$ 490,504 $ 5
Nov 11, 7 PM $ 0.0199
+0.00%
$ 2.19 million $ 29
Nov 11, 6 PM $ 0.0199
+0.00%
$ 2.19 million $ 180
Nov 11, 5 PM $ 0.0199
+0.00%
$ 2.19 million $ 518
Nov 11, 4 PM $ 0.0199
+0.00%
$ 2.19 million $ 852
Nov 11, 3 PM $ 0.0199
+0.00%
$ 2.19 million $ 1,158
Nov 11, 2 PM $ 0.0199
+0.00%
$ 2.19 million $ 1,510
Nov 11, 1 PM $ 0.0199
+0.00%
$ 2.19 million $ 1,867
Nov 11, 12 PM $ 0.0199
+0.00%
$ 2.19 million $ 2,201
Nov 11, 11 AM $ 0.0199
+0.00%
$ 2.19 million $ 2,565
Nov 11, 10 AM $ 0.0199
+0.00%
$ 2.19 million $ 2,906
Nov 11, 9 AM $ 0.0199
+0.00%
$ 2.19 million $ 3,274
Nov 11, 8 AM $ 0.0199
+0.00%
$ 2.19 million $ 3,637
Nov 11, 7 AM $ 0.0199
+0.00%
$ 2.19 million $ 3,973
Nov 11, 6 AM $ 0.0199
+0.00%
$ 2.19 million $ 4,342
Nov 11, 5 AM $ 0.0199
+0.00%
$ 2.19 million $ 4,688
Nov 11, 4 AM $ 0.0199
+0.00%
$ 2.19 million $ 5,033
Nov 11, 3 AM $ 0.0199
+0.00%
$ 2.19 million $ 5,341
Nov 11, 2 AM $ 0.0199
+0.00%
$ 2.19 million $ 5,732
Nov 11, 1 AM $ 0.0199
+0.00%
$ 2.19 million $ 6,025
Nov 11, 12 AM $ 0.0199
+0.00%
$ 2.19 million $ 6,360
Nov 10, 11 PM $ 0.0199
+0.00%
$ 2.19 million $ 6,703
Nov 10, 10 PM $ 0.0199
+0.00%
$ 2.19 million $ 7,051
Nov 10, 9 PM $ 0.0199
+0.00%
$ 2.19 million $ 7,424
Nov 10, 8 PM $ 0.0199
+0.00%
$ 2.19 million $ 7,739
Nov 10, 7 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,060
Nov 10, 6 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,296
Nov 10, 5 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,281
Nov 10, 4 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,288
Nov 10, 3 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,351
Nov 10, 2 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,329
Nov 10, 1 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,316
Nov 10, 7 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,296
Nov 10, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,315
Nov 10, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,361
Nov 10, 4 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,322
Nov 10, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,295
Nov 10, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,247
Nov 10, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,304
Nov 10, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,342
Nov 9, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,313
Nov 9, 10 PM $ 0.0248
-0.40%
$ 2.74 million $ 10,325