BITROOT Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,268
Nov 9, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,273
Nov 9, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,348
Nov 9, 6 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,232
Nov 9, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,183
Nov 9, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,212
Nov 9, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,218
Nov 9, 2 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,210
Nov 9, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,213
Nov 9, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,198
Nov 9, 11 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,169
Nov 9, 10 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,129
Nov 9, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,213
Nov 9, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,178
Nov 9, 7 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,153
Nov 9, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,077
Nov 9, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,056
Nov 9, 4 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,029
Nov 9, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,989
Nov 9, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,026
Nov 9, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,960
Nov 9, 12 AM $ 0.0248
-0.40%
$ 2.74 million $ 9,940
Nov 8, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,005
Nov 8, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,949
Nov 8, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,951
Nov 8, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,928
Nov 8, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,924
Nov 8, 6 PM $ 0.0248
+0.00%
$ 2.73 million $ 9,946
Nov 8, 5 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,878
Nov 8, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,884
Nov 8, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,875
Nov 8, 2 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,885
Nov 8, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,888
Nov 8, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,880
Nov 8, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,848
Nov 8, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,791
Nov 8, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,781
Nov 8, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,886
Nov 8, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,947
Nov 8, 6 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,925
Nov 8, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,886
Nov 8, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,981
Nov 8, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,059
Nov 8, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,128
Nov 8, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,161
Nov 8, 12 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,152
Nov 7, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,105
Nov 7, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,150
Nov 7, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,159
Nov 7, 8 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,125