BITROOT Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,092
Nov 5, 4 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,066
Nov 5, 3 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,131
Nov 5, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,173
Nov 5, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,166
Nov 5, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,191
Nov 5, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,187
Nov 5, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,188
Nov 5, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,212
Nov 5, 8 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,192
Nov 5, 7 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,165
Nov 5, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,175
Nov 5, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,173
Nov 5, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,135
Nov 5, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,105
Nov 5, 2 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,101
Nov 5, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,115
Nov 5, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,160
Nov 4, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,106
Nov 4, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,065
Nov 4, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,020
Nov 4, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,109
Nov 4, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,099
Nov 4, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,075
Nov 4, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,103
Nov 4, 4 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,099
Nov 4, 3 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,082
Nov 4, 2 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,034
Nov 4, 1 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,046
Nov 4, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,105
Nov 4, 11 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,107
Nov 4, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,125
Nov 4, 9 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,121
Nov 4, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,147
Nov 4, 7 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,166
Nov 4, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,103
Nov 4, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,145
Nov 4, 4 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,176
Nov 4, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,229
Nov 4, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,276
Nov 4, 1 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,293
Nov 4, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,260
Nov 3, 11 PM $ 0.0248
+0.00%
$ 2.73 million $ 10,300
Nov 3, 10 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,278
Nov 3, 9 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,282
Nov 3, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,220
Nov 3, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,224
Nov 3, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,249
Nov 3, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,266
Nov 3, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,272