BITROOT Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,271
Nov 3, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,239
Nov 3, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,278
Nov 3, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,232
Nov 3, 11 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,241
Nov 3, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,246
Nov 3, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,243
Nov 3, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,216
Nov 3, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,265
Nov 3, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,275
Nov 3, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,317
Nov 3, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,323
Nov 3, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,267
Nov 3, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,295
Nov 3, 1 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,252
Nov 3, 12 AM $ 0.0248
-0.40%
$ 2.74 million $ 10,169
Nov 2, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,283
Nov 2, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,265
Nov 2, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,198
Nov 2, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,155
Nov 2, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,195
Nov 2, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,101
Nov 2, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,133
Nov 2, 4 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,071
Nov 2, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,151
Nov 2, 2 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,179
Nov 2, 1 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,206
Nov 2, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,183
Nov 2, 11 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,178
Nov 2, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,143
Nov 2, 9 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,152
Nov 2, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,133
Nov 2, 7 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,033
Nov 2, 6 AM $ 0.0248
-0.40%
$ 2.73 million $ 10,063
Nov 2, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,038
Nov 2, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,060
Nov 2, 3 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,052
Nov 2, 2 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,947
Nov 2, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,997
Nov 2, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,034
Nov 1, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,941
Nov 1, 10 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,947
Nov 1, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,932
Nov 1, 8 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,979
Nov 1, 7 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,986
Nov 1, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,972
Nov 1, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,926
Nov 1, 4 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,955
Nov 1, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,943
Nov 1, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,907