BITROOT Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,930
Nov 1, 12 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,952
Nov 1, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,953
Nov 1, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,004
Nov 1, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,925
Nov 1, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,989
Nov 1, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,052
Nov 1, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,038
Nov 1, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,052
Nov 1, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,097
Nov 1, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,129
Nov 1, 2 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,164
Nov 1, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,099
Nov 1, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,040
Oct 31, 11 PM $ 0.0248
-0.40%
$ 2.73 million $ 10,093
Oct 31, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,029
Oct 31, 9 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,085
Oct 31, 8 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,901
Oct 31, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,906
Oct 31, 6 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,018
Oct 31, 5 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,920
Oct 31, 4 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,781
Oct 31, 3 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,803
Oct 31, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,820
Oct 31, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,778
Oct 31, 12 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,744
Oct 31, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,702
Oct 31, 10 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,676
Oct 31, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,688
Oct 31, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,643
Oct 31, 7 AM $ 0.0249
+0.40%
$ 2.74 million $ 9,586
Oct 31, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,610
Oct 31, 5 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,648
Oct 31, 4 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,624
Oct 31, 3 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,617
Oct 31, 2 AM $ 0.0248
-0.40%
$ 2.73 million $ 9,560
Oct 31, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,610
Oct 31, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,645
Oct 30, 11 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,597
Oct 30, 10 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,648
Oct 30, 9 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,754
Oct 30, 8 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,833
Oct 30, 7 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,821
Oct 30, 6 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,781
Oct 30, 5 PM $ 0.0248
-0.40%
$ 2.73 million $ 9,923
Oct 30, 4 PM $ 0.0249
+0.40%
$ 2.74 million $ 10,114
Oct 30, 3 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,981
Oct 30, 2 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,021
Oct 30, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,072
Oct 30, 12 PM $ 0.0249
+0.00%
$ 2.74 million $ 10,073