8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅834
+0.00%
$ 8,339 $ 155
Jun 17, 10 AM $ 0.0₅872
+0.71%
$ 8,724 $ 78
May 31, 9 AM $ 0.0000106
-11.08%
$ 10,631 $ 4,702
May 30, 7 PM $ 0.0000113
-14.55%
$ 11,316 $ 3,119
May 29, 1 PM $ 0.0₅901
+0.00%
$ 9,014 $ 36
May 29, 8 AM $ 0.0₅9
+0.64%
$ 8,999 $ 20
May 22, 12 PM $ 0.0₅946
-9.63%
$ 9,458 $ 1,993
May 22, 9 AM $ 0.0₅961
-2.78%
$ 9,608 $ 2,017
May 21, 10 AM $ 0.0₅977
+0.06%
$ 9,767 $ 481
May 20, 4 AM $ 0.0000102
+0.02%
$ 10,172 $ 1,172
May 20, 2 AM $ 0.0000105
+0.00%
$ 10,547 $ 306
May 12, 9 AM $ 0.0₅914
+0.00%
$ 9,144 $ 118
May 5, 7 AM $ 0.0000107
+0.00%
$ 10,658 $ 2,285
May 5, 6 AM $ 0.0000103
+0.00%
$ 10,307 $ 2,149
May 4, 7 AM $ 0.0000107
+8.46%
$ 10,743 $ 1,345
May 3, 6 AM $ 0.0000105
+0.00%
$ 10,475 $ 160
May 3, 3 AM $ 0.0000105
+0.00%
$ 10,486 $ 127
Download