8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0₅839
+0.00%
$8,392 $14
Aug 12, 2 PM $0.0₅856
+0.00%
$8,555 $3
Aug 12, 9 AM $0.0₅871
+0.00%
$8,706 $50
Aug 11, 9 AM $0.0₅862
+0.00%
$8,620 $2
Aug 4, 7 PM $0
--%
$-- $0.0₁₅1
Aug 4, 5 PM $0
--%
$-- $0.0₁₅1
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 1, 3 AM $0.0₁₇5
+0.00%
$-- $0.0₉1
Jul 30, 2 PM $0.0₁₁23
-13.62%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 9 PM $0.0₁₀133
+0.00%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₆1
Jul 9, 7 AM $0.0₅875
+0.00%
$8,754 $7
Jul 8, 11 AM $0.0₅787
+0.00%
$7,867 $0
Jul 7, 5 AM $0.0₅816
+0.00%
$8,158 $2,277
Jul 6, 8 AM $0.0000128
+0.00%
$12,780 $100
Jul 1, 12 PM $0.0₅913
+18.73%
$9,131 $3
Jun 18, 4 AM $0.0₅834
+0.00%
$8,339 $155
Jun 17, 10 AM $0.0₅872
+0.71%
$8,724 $78
May 31, 9 AM $0.0000106
-11.08%
$10,631 $4,702
May 30, 7 PM $0.0000113
-14.55%
$11,316 $3,119
May 29, 1 PM $0.0₅901
+0.00%
$9,014 $36
May 29, 8 AM $0.0₅9
+0.64%
$8,999 $20
May 22, 12 PM $0.0₅946
-9.63%
$9,458 $1,993
May 22, 9 AM $0.0₅961
-2.78%
$9,608 $2,017
May 21, 10 AM $0.0₅977
+0.06%
$9,767 $481
May 20, 4 AM $0.0000102
+0.02%
$10,172 $1,172
May 20, 2 AM $0.0000105
+0.00%
$10,547 $306
May 12, 9 AM $0.0₅914
+0.00%
$9,144 $118
May 5, 7 AM $0.0000107
+0.00%
$10,658 $2,285
May 5, 6 AM $0.0000103
+0.00%
$10,307 $2,149
May 4, 7 AM $0.0000107
+8.46%
$10,743 $1,345
May 3, 6 AM $0.0000105
+0.00%
$10,475 $160
May 3, 3 AM $0.0000105
+0.00%
$10,486 $127
Download