8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅839
+0.00%
$8,392 $14
Aug 12, 2026 $0.0₅856
-1.73%
$-- $3
Aug 11, 2026 $0.0₅862
+0.00%
$-- $2
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
+0.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₁23
-13.62%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₀133
--%
$-- $0
Jul 9, 2026 $0.0₅875
+0.00%
$-- $7
Jul 8, 2026 $0.0₅787
+0.00%
$-- $0
Jul 7, 2026 $0.0₅816
+0.00%
$-- $2,277
Jul 6, 2026 $0.0000128
+0.00%
$-- $100
Jul 1, 2026 $0.0₅913
+18.73%
$-- $3
Jun 18, 2026 $0.0₅834
+0.00%
$-- $155
Jun 17, 2026 $0.0₅872
+0.71%
$-- $78
May 31, 2026 $0.0000106
-11.08%
$-- $4,702
May 30, 2026 $0.0000113
-14.55%
$11,316 $3,119
May 29, 2026 $0.0₅901
+0.81%
$-- $36
May 22, 2026 $0.0₅946
-4.30%
$-- $1,993
May 21, 2026 $0.0₅977
+0.06%
$-- $481
May 20, 2026 $0.0000102
-3.56%
$-- $1,172
May 12, 2026 $0.0₅914
+0.00%
$-- $118
May 5, 2026 $0.0000107
+3.40%
$-- $2,285
May 4, 2026 $0.0000107
+8.46%
$-- $1,345
May 3, 2026 $0.0000105
-0.11%
$-- $160
Download