8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅834
+0.00%
$ -- $ 155
Jun 17, 2026 $ 0.0₅872
+0.71%
$ -- $ 78
May 31, 2026 $ 0.0000106
-11.08%
$ -- $ 4,702
May 30, 2026 $ 0.0000113
-14.55%
$ 11,316 $ 3,119
May 29, 2026 $ 0.0₅901
+0.81%
$ -- $ 36
May 22, 2026 $ 0.0₅946
-4.30%
$ -- $ 1,993
May 21, 2026 $ 0.0₅977
+0.06%
$ -- $ 481
May 20, 2026 $ 0.0000102
-3.56%
$ -- $ 1,172
May 12, 2026 $ 0.0₅914
+0.00%
$ -- $ 118
May 5, 2026 $ 0.0000107
+3.40%
$ -- $ 2,285
May 4, 2026 $ 0.0000107
+8.46%
$ -- $ 1,345
May 3, 2026 $ 0.0000105
-0.11%
$ -- $ 160
Download