ALLINU Historical Data

ALLINU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0168
+0.01%
$16.82 million $8.78 million
Today, at 8 AM $0.0163
-5.54%
$16.27 million $8.78 million
Today, at 7 AM $0.0172
+1.96%
$17.22 million $8.73 million
Today, at 6 AM $0.0169
-1.25%
$16.86 million $8.83 million
Today, at 5 AM $0.0171
+6.92%
$17.06 million $8.92 million
Today, at 4 AM $0.016
+9.92%
$15.97 million $9.08 million
Today, at 3 AM $0.0145
-4.64%
$14.53 million $9.03 million
Today, at 2 AM $0.0153
-1.03%
$15.23 million $9.17 million
Today, at 1 AM $0.0154
-7.44%
$-- $9.06 million
Today, at 12 AM $0.0166
-3.80%
$-- $9.27 million
Yesterday, at 11 PM $0.0173
+5.84%
$-- $9.71 million
Yesterday, at 10 PM $0.0161
-6.90%
$-- $9.38 million
Yesterday, at 9 PM $0.0171
-13.12%
$-- $8.54 million
Yesterday, at 8 PM $0.0197
-14.39%
$-- $8.55 million
Yesterday, at 7 PM $0.0231
-0.47%
$-- $8.87 million
Yesterday, at 6 PM $0.0231
+27.61%
$-- $8.88 million
Yesterday, at 5 PM $0.0181
+3.59%
$-- $8.69 million
Yesterday, at 4 PM $0.0173
+5.46%
$-- $8.83 million
Yesterday, at 3 PM $0.0164
-12.37%
$-- $8.63 million
Yesterday, at 2 PM $0.0187
+10.33%
$-- $8.91 million
Yesterday, at 1 PM $0.0169
-17.17%
$-- $8.79 million
Yesterday, at 12 PM $0.0204
+3.12%
$-- $8.54 million
Yesterday, at 11 AM $0.02
+11.03%
$-- $8.52 million
Yesterday, at 10 AM $0.0178
-4.14%
$-- $8.12 million
Yesterday, at 9 AM $0.0183
+3.64%
$-- $8.3 million
Yesterday, at 8 AM $0.0177
-2.76%
$-- $8.44 million
Yesterday, at 7 AM $0.0185
+13.01%
$-- $8.95 million
Yesterday, at 6 AM $0.0164
+1.08%
$-- $9.94 million
Yesterday, at 5 AM $0.0162
-4.23%
$-- $10 million
Yesterday, at 4 AM $0.0171
-0.76%
$-- $9.91 million
Yesterday, at 3 AM $0.0172
-14.38%
$-- $9.85 million
Yesterday, at 2 AM $0.0201
+0.99%
$-- $9.65 million
Yesterday, at 1 AM $0.0199
+2.25%
$-- $8.84 million
Yesterday, at 12 AM $0.0187
-8.44%
$-- $8.7 million
Sep 16, 11 PM $0.0208
-1.72%
$-- $8.46 million
Sep 16, 10 PM $0.0213
-8.79%
$-- $8.51 million
Sep 16, 9 PM $0.0233
-9.24%
$-- $8.72 million
Sep 16, 8 PM $0.0256
+4.89%
$-- $8.77 million
Sep 16, 7 PM $0.0246
+15.62%
$-- $8.44 million
Sep 16, 6 PM $0.0211
-22.09%
$-- $8.3 million
Sep 16, 5 PM $0.027
+26.96%
$-- $7.92 million
Sep 16, 4 PM $0.0213
-4.83%
$-- $7.92 million
Sep 16, 3 PM $0.0228
+3.10%
$-- $7.88 million
Sep 16, 2 PM $0.0221
+14.13%
$-- $7.38 million
Sep 16, 1 PM $0.0186
+12.36%
$-- $7.16 million
Sep 16, 12 PM $0.0166
-1.56%
$-- $6.71 million
Sep 16, 11 AM $0.017
-12.57%
$-- $6.63 million
Sep 16, 10 AM $0.0194
+17.56%
$-- $6.36 million
Sep 16, 9 AM $0.0164
-17.35%
$-- $6.17 million
Sep 16, 8 AM $0.02
+8.65%
$-- $6.2 million
Download