ALLINU Historical Data

ALLINU
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.0168
+0.01%
$16.82 million $8.78 million
9:50 AM $0.0168
+0.00%
$16.82 million $8.78 million
9:49 AM $0.0168
+1.25%
$16.82 million $8.78 million
9:48 AM $0.0167
-0.32%
$16.82 million $8.78 million
9:47 AM $0.0167
-0.03%
$16.82 million $8.78 million
9:46 AM $0.0169
-3.66%
$16.82 million $8.77 million
9:45 AM $0.0176
+0.04%
$16.82 million $8.76 million
9:44 AM $0.0176
+1.47%
$17.57 million $8.76 million
9:43 AM $0.0173
+1.07%
$17.57 million $8.76 million
9:42 AM $0.0173
+1.19%
$17.57 million $8.76 million
9:41 AM $0.0171
-0.86%
$17.57 million $8.77 million
9:40 AM $0.0172
+0.18%
$17.57 million $8.77 million
9:39 AM $0.0172
+1.42%
$17.16 million $8.76 million
9:38 AM $0.0169
+0.13%
$17.16 million $8.76 million
9:37 AM $0.0169
-0.30%
$17.16 million $8.76 million
9:36 AM $0.017
+0.00%
$17.16 million $8.77 million
9:35 AM $0.017
+0.00%
$17.16 million $8.77 million
9:34 AM $0.017
+0.00%
$16.95 million $8.77 million
9:33 AM $0.017
-0.01%
$16.95 million $8.77 million
9:32 AM $0.017
+0.00%
$16.95 million $8.77 million
9:31 AM $0.017
+0.00%
$16.95 million $8.77 million
9:30 AM $0.017
+0.10%
$16.95 million $8.77 million
9:29 AM $0.017
-0.18%
$16.93 million $8.75 million
9:28 AM $0.017
+0.49%
$16.93 million $8.76 million
9:27 AM $0.0169
-0.02%
$16.93 million $8.76 million
9:26 AM $0.0169
-0.03%
$16.93 million $8.76 million
9:25 AM $0.0169
+3.17%
$16.93 million $8.76 million
9:24 AM $0.0165
+0.00%
$16.52 million $8.76 million
9:23 AM $0.0164
-0.81%
$16.52 million $8.76 million
9:22 AM $0.0163
+0.01%
$16.52 million $8.77 million
9:21 AM $0.0163
-1.02%
$16.52 million $8.77 million
9:20 AM $0.0165
+0.00%
$16.52 million $8.77 million
9:19 AM $0.0165
+1.17%
$16.46 million $8.77 million
9:18 AM $0.0163
-1.17%
$16.46 million $8.77 million
9:17 AM $0.0165
+1.04%
$16.46 million $8.77 million
9:16 AM $0.0163
+0.07%
$16.46 million $8.77 million
9:15 AM $0.0163
-0.01%
$16.46 million $8.77 million
9:14 AM $0.0163
-0.06%
$16.28 million $8.77 million
9:13 AM $0.0164
+1.50%
$16.28 million $8.77 million
9:12 AM $0.0162
-1.02%
$16.28 million $8.77 million
9:11 AM $0.0164
+1.38%
$16.28 million $8.77 million
9:10 AM $0.0161
-0.01%
$16.28 million $8.77 million
9:09 AM $0.0163
-0.02%
$16.29 million $8.78 million
9:08 AM $0.0163
-0.15%
$16.29 million $8.78 million
9:07 AM $0.0163
+0.00%
$16.29 million $8.78 million
9:06 AM $0.0163
+0.02%
$16.29 million $8.78 million
9:05 AM $0.0163
+0.04%
$16.29 million $8.78 million
9:04 AM $0.0163
+0.00%
$16.31 million $8.78 million
9:03 AM $0.0162
-0.36%
$16.31 million $8.78 million
9:02 AM $0.0162
-0.27%
$16.31 million $8.78 million
Download