NOTHING Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00403
-8.40%
$1.25 million $393,908
Mar 2, 2024 $0.0044
-3.92%
$1.37 million $341,287
Mar 1, 2024 $0.00458
+0.74%
$1.42 million $128,003
Feb 29, 2024 $0.00455
+6.54%
$1.41 million $40,739
Feb 28, 2024 $0.00427
+6.64%
$1.33 million $318,415
Feb 27, 2024 $0.00401
-2.04%
$1.25 million $451,017
Feb 26, 2024 $0.00409
+0.69%
$1.27 million $476,830
Feb 25, 2024 $0.00406
+3.84%
$1.26 million $425,765
Feb 24, 2024 $0.00391
-0.51%
$1.22 million $451,599
Feb 23, 2024 $0.00393
-0.81%
$1.22 million $444,261
Feb 22, 2024 $0.00396
+2.51%
$1.23 million $495,632
Feb 21, 2024 $0.00386
-1.02%
$1.2 million $406,791
Feb 20, 2024 $0.0039
+1.56%
$1.21 million $356,611
Feb 19, 2024 $0.00384
+1.62%
$1.19 million $352,168
Feb 18, 2024 $0.00378
-1.44%
$1.18 million $349,557
Feb 17, 2024 $0.00383
+0.24%
$1.19 million $360,355
Feb 16, 2024 $0.00382
-1.24%
$1.19 million $387,824
Feb 15, 2024 $0.00387
+1.65%
$1.2 million $308,120
Feb 14, 2024 $0.00381
+1.46%
$1.19 million $373,992
Feb 13, 2024 $0.00376
-2.03%
$1.17 million $376,668
Feb 12, 2024 $0.00383
-6.81%
$1.19 million $369,338
Feb 11, 2024 $0.00411
-1.55%
$1.28 million $439,654
Feb 10, 2024 $0.00418
-3.80%
$1.3 million $466,706
Feb 9, 2024 $0.00435
-8.22%
$1.35 million $467,475
Feb 8, 2024 $0.00474
-11.38%
$1.47 million $491,193
Feb 7, 2024 $0.00535
-5.07%
$1.66 million $463,554
Feb 6, 2024 $0.00563
+3.94%
$1.75 million $524,518
Feb 5, 2024 $0.00543
-0.92%
$1.69 million $581,055
Feb 4, 2024 $0.00548
+0.38%
$1.7 million $618,755
Feb 3, 2024 $0.00546
-0.64%
$1.7 million $662,846
Feb 2, 2024 $0.00549
-0.37%
$1.71 million $570,207
Feb 1, 2024 $0.00552
+1.75%
$1.72 million $676,204
Jan 31, 2024 $0.00543
-15.69%
$1.69 million $576,573
Jan 30, 2024 $0.00643
+5.09%
$2 million $707,162
Jan 29, 2024 $0.00612
+0.20%
$1.9 million $674,022
Jan 28, 2024 $0.0061
-5.03%
$1.9 million $617,231
Jan 27, 2024 $0.00643
+0.85%
$2 million $514,915
Jan 26, 2024 $0.00642
+2.82%
$2 million $810,803
Jan 25, 2024 $0.00624
+2.71%
$1.94 million $537,838
Jan 24, 2024 $0.00608
-1.22%
$1.89 million $517,356
Jan 23, 2024 $0.00614
-7.54%
$1.91 million $605,699
Jan 22, 2024 $0.00665
-9.61%
$2.07 million $641,371
Jan 21, 2024 $0.00738
-6.71%
$2.29 million $580,753
Jan 20, 2024 $0.0079
-6.81%
$2.46 million $759,524
Jan 19, 2024 $0.00848
+0.91%
$2.64 million $625,785
Jan 18, 2024 $0.0084
-2.77%
$2.61 million $696,019
Jan 17, 2024 $0.00865
-4.41%
$2.69 million $479,390
Jan 16, 2024 $0.00905
+0.34%
$2.82 million $438,333
Jan 15, 2024 $0.00903
+63.33%
$2.81 million $942,841
Jan 14, 2024 $0.00553
-40.74%
$1.72 million $835,544