NOTHING Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00933
+1.36%
$ 2.9 million $ 634,307
Jan 12, 2024 $ 0.00917
-10.94%
$ 2.85 million $ 621,493
Jan 11, 2024 $ 0.0103
-7.25%
$ 3.2 million $ 518,876
Jan 10, 2024 $ 0.0111
+13.14%
$ 3.45 million $ 688,641
Jan 9, 2024 $ 0.00981
-1.07%
$ 3.05 million $ 627,314
Jan 8, 2024 $ 0.00991
+2.52%
$ 3.08 million $ 541,627
Jan 7, 2024 $ 0.00967
-7.70%
$ 3.01 million $ 659,933
Jan 6, 2024 $ 0.0105
-6.52%
$ 3.26 million $ 584,651
Jan 5, 2024 $ 0.0112
+1.25%
$ 3.48 million $ 613,728
Jan 4, 2024 $ 0.0111
-7.72%
$ 3.44 million $ 768,892
Jan 3, 2024 $ 0.012
-9.83%
$ 3.73 million $ 745,031
Jan 2, 2024 $ 0.0135
+13.45%
$ 4.19 million $ 735,442
Jan 1, 2024 $ 0.0119
-14.71%
$ 3.69 million $ 602,120
Dec 31, 2023 $ 0.0139
-4.99%
$ 4.33 million $ 563,057
Dec 30, 2023 $ 0.0147
+21.80%
$ 4.57 million $ 1.18 million
Dec 29, 2023 $ 0.0121
-17.67%
$ 3.75 million $ 680,029
Dec 28, 2023 $ 0.0147
+10.64%
$ 4.56 million $ 1.12 million
Dec 27, 2023 $ 0.0133
-1.95%
$ 4.12 million $ 965,282
Download