NOTHING Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00933
+1.36%
$2.9 million $634,307
Jan 12, 2024 $0.00917
-10.94%
$2.85 million $621,493
Jan 11, 2024 $0.0103
-7.25%
$3.2 million $518,876
Jan 10, 2024 $0.0111
+13.14%
$3.45 million $688,641
Jan 9, 2024 $0.00981
-1.07%
$3.05 million $627,314
Jan 8, 2024 $0.00991
+2.52%
$3.08 million $541,627
Jan 7, 2024 $0.00967
-7.70%
$3.01 million $659,933
Jan 6, 2024 $0.0105
-6.52%
$3.26 million $584,651
Jan 5, 2024 $0.0112
+1.25%
$3.48 million $613,728
Jan 4, 2024 $0.0111
-7.72%
$3.44 million $768,892
Jan 3, 2024 $0.012
-9.83%
$3.73 million $745,031
Jan 2, 2024 $0.0135
+13.45%
$4.19 million $735,442
Jan 1, 2024 $0.0119
-14.71%
$3.69 million $602,120
Dec 31, 2023 $0.0139
-4.99%
$4.33 million $563,057
Dec 30, 2023 $0.0147
+21.80%
$4.57 million $1.18 million
Dec 29, 2023 $0.0121
-17.67%
$3.75 million $680,029
Dec 28, 2023 $0.0147
+10.64%
$4.56 million $1.12 million
Dec 27, 2023 $0.0133
-1.95%
$4.12 million $965,282
Download