Michael Jackson Historical Data

Michael Page 10
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00061
+0.21%
$ -- $ 2.86 million
7:31 PM $ 0.000618
+0.00%
$ -- $ 2.86 million
7:28 PM $ 0.000617
+0.00%
$ -- $ 2.85 million
7:24 PM $ 0.000642
-1.22%
$ -- $ 2.83 million
7:23 PM $ 0.00065
+0.00%
$ -- $ 2.83 million
7:22 PM $ 0.000635
+0.00%
$ -- $ 2.83 million
7:21 PM $ 0.000655
+0.00%
$ -- $ 2.83 million
7:20 PM $ 0.000685
+0.00%
$ -- $ 2.83 million
7:19 PM $ 0.000685
-0.12%
$ -- $ 2.83 million
7:18 PM $ 0.000693
+0.05%
$ -- $ 2.82 million
7:17 PM $ 0.000704
+0.00%
$ -- $ 2.82 million
7:14 PM $ 0.0007
+0.00%
$ -- $ 2.82 million
7:11 PM $ 0.000685
+0.00%
$ -- $ 2.82 million
7:10 PM $ 0.00069
+0.00%
$ -- $ 2.83 million
7:09 PM $ 0.000689
+0.10%
$ -- $ 2.83 million
7:04 PM $ 0.000648
+0.00%
$ -- $ 2.8 million
7:01 PM $ 0.000619
+0.00%
$ -- $ 2.8 million
7:00 PM $ 0.000605
+0.00%
$ -- $ 2.81 million
6:56 PM $ 0.000596
-0.01%
$ -- $ 2.81 million
6:55 PM $ 0.000596
+0.00%
$ -- $ 2.81 million
6:54 PM $ 0.000596
+1.24%
$ -- $ 2.82 million
6:51 PM $ 0.000575
+0.00%
$ -- $ 2.82 million
6:49 PM $ 0.000576
+0.20%
$ -- $ 2.82 million
6:45 PM $ 0.000587
+0.00%
$ -- $ 2.82 million
6:43 PM $ 0.000586
+0.00%
$ -- $ 2.82 million
6:41 PM $ 0.000611
-1.83%
$ -- $ 2.82 million
6:40 PM $ 0.000607
-2.00%
$ -- $ 2.81 million
6:39 PM $ 0.000619
-0.09%
$ -- $ 2.82 million
6:38 PM $ 0.00065
+0.00%
$ -- $ 2.82 million
6:37 PM $ 0.00065
+0.00%
$ -- $ 2.82 million
6:36 PM $ 0.000652
-0.14%
$ -- $ 2.82 million
6:34 PM $ 0.000651
-0.08%
$ -- $ 2.82 million
6:33 PM $ 0.000658
+0.00%
$ -- $ 2.82 million
6:31 PM $ 0.000657
+1.05%
$ -- $ 2.82 million
6:26 PM $ 0.000646
-0.03%
$ -- $ 2.82 million
6:25 PM $ 0.000641
+0.00%
$ -- $ 2.82 million
6:24 PM $ 0.000641
+0.00%
$ -- $ 2.82 million
6:21 PM $ 0.000641
-0.39%
$ -- $ 2.82 million
6:19 PM $ 0.000636
+0.00%
$ -- $ 2.82 million
6:18 PM $ 0.000633
+0.00%
$ -- $ 2.82 million
6:17 PM $ 0.00065
+0.00%
$ -- $ 2.82 million
6:14 PM $ 0.000646
+0.00%
$ -- $ 2.82 million
6:12 PM $ 0.000644
-1.25%
$ -- $ 2.82 million
6:11 PM $ 0.000648
+0.10%
$ -- $ 2.82 million
6:10 PM $ 0.000651
+0.56%
$ -- $ 2.82 million
6:09 PM $ 0.000647
+0.10%
$ -- $ 2.7 million
6:08 PM $ 0.000652
+0.00%
$ -- $ 2.7 million
6:07 PM $ 0.000618
-0.20%
$ -- $ 2.7 million
6:06 PM $ 0.000615
+0.00%
$ -- $ 2.7 million
6:05 PM $ 0.000612
-1.06%
$ -- $ 2.7 million