Michael Jackson Historical Data

Michael Page 11
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000575
+0.00%
$ -- $ 2.82 million
6:49 PM $ 0.000576
+0.20%
$ -- $ 2.82 million
6:45 PM $ 0.000587
+0.00%
$ -- $ 2.82 million
6:43 PM $ 0.000586
+0.00%
$ -- $ 2.82 million
6:41 PM $ 0.000611
-1.83%
$ -- $ 2.82 million
6:40 PM $ 0.000607
-2.00%
$ -- $ 2.81 million
6:39 PM $ 0.000619
-0.09%
$ -- $ 2.82 million
6:38 PM $ 0.00065
+0.00%
$ -- $ 2.82 million
6:37 PM $ 0.00065
+0.00%
$ -- $ 2.82 million
6:36 PM $ 0.000652
-0.14%
$ -- $ 2.82 million
6:34 PM $ 0.000651
-0.08%
$ -- $ 2.82 million
6:33 PM $ 0.000658
+0.00%
$ -- $ 2.82 million
6:31 PM $ 0.000657
+1.05%
$ -- $ 2.82 million
6:26 PM $ 0.000646
-0.03%
$ -- $ 2.82 million
6:25 PM $ 0.000641
+0.00%
$ -- $ 2.82 million
6:24 PM $ 0.000641
+0.00%
$ -- $ 2.82 million
6:21 PM $ 0.000641
-0.39%
$ -- $ 2.82 million
6:19 PM $ 0.000636
+0.00%
$ -- $ 2.82 million
6:18 PM $ 0.000633
+0.00%
$ -- $ 2.82 million
6:17 PM $ 0.00065
+0.00%
$ -- $ 2.82 million
6:14 PM $ 0.000646
+0.00%
$ -- $ 2.82 million
6:12 PM $ 0.000644
-1.25%
$ -- $ 2.82 million
6:11 PM $ 0.000648
+0.10%
$ -- $ 2.82 million
6:10 PM $ 0.000651
+0.56%
$ -- $ 2.82 million
6:09 PM $ 0.000647
+0.10%
$ -- $ 2.7 million
6:08 PM $ 0.000652
+0.00%
$ -- $ 2.7 million
6:07 PM $ 0.000618
-0.20%
$ -- $ 2.7 million
6:06 PM $ 0.000615
+0.00%
$ -- $ 2.7 million
6:05 PM $ 0.000612
-1.06%
$ -- $ 2.7 million
6:04 PM $ 0.000605
-0.26%
$ -- $ 2.7 million
6:01 PM $ 0.000615
-0.60%
$ -- $ 2.7 million
5:59 PM $ 0.000617
+0.02%
$ -- $ 2.69 million
5:58 PM $ 0.000611
+0.00%
$ -- $ 2.7 million
5:57 PM $ 0.000611
-2.84%
$ -- $ 2.7 million
5:56 PM $ 0.000631
+0.74%
$ -- $ 2.69 million
5:55 PM $ 0.000626
-5.72%
$ -- $ 2.69 million
5:54 PM $ 0.000664
+23.94%
$ -- $ 2.69 million
5:50 PM $ 0.000766
+0.00%
$ -- $ 2.68 million
5:49 PM $ 0.000765
+0.15%
$ -- $ 2.68 million
5:48 PM $ 0.00076
+0.30%
$ -- $ 2.68 million
5:47 PM $ 0.000761
+7.29%
$ -- $ 2.68 million
5:46 PM $ 0.000715
+3.70%
$ -- $ 2.68 million
5:45 PM $ 0.000693
+0.00%
$ -- $ 2.68 million
5:44 PM $ 0.00068
+0.00%
$ -- $ 2.68 million
5:43 PM $ 0.000674
+0.00%
$ -- $ 2.68 million
5:42 PM $ 0.000672
-0.11%
$ -- $ 2.68 million
5:41 PM $ 0.000672
+2.93%
$ -- $ 2.68 million
5:40 PM $ 0.000536
+0.00%
$ -- $ 7,103
5:39 PM $ 0.000536
+0.00%
$ -- $ 7,103
5:24 PM $ 0.000541
+0.00%
$ -- $ 7,103